RK030G30
BIST 30 RK %30 (GETIRI)
15:10:10
11663.7164 ₺
-59.88 (%-0.51)
Previous Close: 11723.5966
Day Low₺11663.7164
Day High₺11663.7164
Market Data
Week over week (WoW)
+5.74%
Month over month (MoM)
+8.46%
Year to date (YTD)
+54.17%
Year over year (YoY)
+88.19%
RK030G30: BIST 30 RK %30 (GETIRI) Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,384.0798
CLOSE 4,384.0798
Low
LOW 3,433.0953
High
HIGH 5,377.2955
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4,112.3874 | 4,112.3874 | 4,112.3874 | 4,112.3874 |
| 01/02/2023 | 4,103.0999 | 4,103.0999 | 4,103.0999 | 4,103.0999 |
| 01/03/2023 | 4,035.0755 | 4,035.0755 | 4,035.0755 | 4,035.0755 |
| 01/04/2023 | 3,764.5028 | 3,764.5028 | 3,764.5028 | 3,764.5028 |
| 01/05/2023 | 3,911.527 | 3,911.527 | 3,911.527 | 3,911.527 |
| 01/08/2023 | 3,820.2444 | 3,820.2444 | 3,820.2444 | 3,820.2444 |
| 01/09/2023 | 3,728.0265 | 3,728.0265 | 3,728.0265 | 3,728.0265 |
| 01/10/2023 | 3,604.6764 | 3,604.6764 | 3,604.6764 | 3,604.6764 |
| 01/11/2023 | 3,745.7728 | 3,745.7728 | 3,745.7728 | 3,745.7728 |
| 01/12/2023 | 3,750.5189 | 3,750.5189 | 3,750.5189 | 3,750.5189 |
| 01/15/2023 | 3,855.481 | 3,855.481 | 3,855.481 | 3,855.481 |
| 01/16/2023 | 3,905.5213 | 3,905.5213 | 3,905.5213 | 3,905.5213 |
| 01/17/2023 | 3,932.9971 | 3,932.9971 | 3,932.9971 | 3,932.9971 |
| 01/18/2023 | 3,958.0234 | 3,958.0234 | 3,958.0234 | 3,958.0234 |
| 01/19/2023 | 3,996.8545 | 3,996.8545 | 3,996.8545 | 3,996.8545 |
| 01/22/2023 | 3,962.2595 | 3,962.2595 | 3,962.2595 | 3,962.2595 |
| 01/23/2023 | 3,948.0774 | 3,948.0774 | 3,948.0774 | 3,948.0774 |
| 01/24/2023 | 3,920.8666 | 3,920.8666 | 3,920.8666 | 3,920.8666 |
| 01/25/2023 | 3,881.8365 | 3,881.8365 | 3,881.8365 | 3,881.8365 |
| 01/26/2023 | 3,877.992 | 3,877.992 | 3,877.992 | 3,877.992 |
| 01/29/2023 | 3,826.3282 | 3,826.3282 | 3,826.3282 | 3,826.3282 |
| 01/30/2023 | 3,763.7689 | 3,763.7689 | 3,763.7689 | 3,763.7689 |
| 01/31/2023 | 3,644.9609 | 3,644.9609 | 3,644.9609 | 3,644.9609 |
| 02/01/2023 | 3,675.2099 | 3,675.2099 | 3,675.2099 | 3,675.2099 |
| 02/02/2023 | 3,787.0466 | 3,787.0466 | 3,787.0466 | 3,787.0466 |
| 02/05/2023 | 3,756.6365 | 3,756.6365 | 3,756.6365 | 3,756.6365 |
| 02/06/2023 | 3,551.8515 | 3,551.8515 | 3,551.8515 | 3,551.8515 |
| 02/14/2023 | 3,782.0124 | 3,782.0124 | 3,782.0124 | 3,782.0124 |
| 02/15/2023 | 3,830.9334 | 3,830.9334 | 3,830.9334 | 3,830.9334 |
| 02/16/2023 | 3,838.9498 | 3,838.9498 | 3,838.9498 | 3,838.9498 |
| 02/19/2023 | 3,882.1034 | 3,882.1034 | 3,882.1034 | 3,882.1034 |
| 02/20/2023 | 3,868.8395 | 3,868.8395 | 3,868.8395 | 3,868.8395 |
| 02/21/2023 | 3,830.1516 | 3,830.1516 | 3,830.1516 | 3,830.1516 |
| 02/22/2023 | 3,830.8762 | 3,830.8762 | 3,830.8762 | 3,830.8762 |
| 02/23/2023 | 3,811.7883 | 3,811.7883 | 3,811.7883 | 3,811.7883 |
| 02/26/2023 | 3,875.9336 | 3,875.9336 | 3,875.9336 | 3,875.9336 |
| 02/27/2023 | 3,884.6624 | 3,884.6624 | 3,884.6624 | 3,884.6624 |
| 02/28/2023 | 3,920.9127 | 3,920.9127 | 3,920.9127 | 3,920.9127 |
| 03/01/2023 | 3,893.5202 | 3,893.5202 | 3,893.5202 | 3,893.5202 |
| 03/02/2023 | 3,873.9731 | 3,873.9731 | 3,873.9731 | 3,873.9731 |
| 03/05/2023 | 3,950.9189 | 3,950.9189 | 3,950.9189 | 3,950.9189 |
| 03/06/2023 | 3,942.9051 | 3,942.9051 | 3,942.9051 | 3,942.9051 |
| 03/07/2023 | 3,973.067 | 3,973.067 | 3,973.067 | 3,973.067 |
| 03/08/2023 | 3,970.6295 | 3,970.6295 | 3,970.6295 | 3,970.6295 |
| 03/09/2023 | 3,943.1022 | 3,943.1022 | 3,943.1022 | 3,943.1022 |
| 03/12/2023 | 3,920.7016 | 3,920.7016 | 3,920.7016 | 3,920.7016 |
| 03/13/2023 | 3,870.0385 | 3,870.0385 | 3,870.0385 | 3,870.0385 |
| 03/14/2023 | 3,841.865 | 3,841.865 | 3,841.865 | 3,841.865 |
| 03/15/2023 | 3,886.2721 | 3,886.2721 | 3,886.2721 | 3,886.2721 |
| 03/16/2023 | 3,822.9135 | 3,822.9135 | 3,822.9135 | 3,822.9135 |
| 03/19/2023 | 3,750.8233 | 3,750.8233 | 3,750.8233 | 3,750.8233 |
| 03/20/2023 | 3,722.0112 | 3,722.0112 | 3,722.0112 | 3,722.0112 |
| 03/21/2023 | 3,773.8157 | 3,773.8157 | 3,773.8157 | 3,773.8157 |
| 03/22/2023 | 3,803.2765 | 3,803.2765 | 3,803.2765 | 3,803.2765 |
| 03/23/2023 | 3,785.4737 | 3,785.4737 | 3,785.4737 | 3,785.4737 |
| 03/26/2023 | 3,762.5792 | 3,762.5792 | 3,762.5792 | 3,762.5792 |
| 03/27/2023 | 3,671.6716 | 3,671.6716 | 3,671.6716 | 3,671.6716 |
| 03/28/2023 | 3,751.5241 | 3,751.5241 | 3,751.5241 | 3,751.5241 |
| 03/29/2023 | 3,719.8274 | 3,719.8274 | 3,719.8274 | 3,719.8274 |
| 03/30/2023 | 3,679.2936 | 3,679.2936 | 3,679.2936 | 3,679.2936 |
| 04/02/2023 | 3,701.422 | 3,701.422 | 3,701.422 | 3,701.422 |
| 04/03/2023 | 3,779.5264 | 3,779.5264 | 3,779.5264 | 3,779.5264 |
| 04/04/2023 | 3,735.9364 | 3,735.9364 | 3,735.9364 | 3,735.9364 |
| 04/05/2023 | 3,732.3021 | 3,732.3021 | 3,732.3021 | 3,732.3021 |
| 04/06/2023 | 3,730.0485 | 3,730.0485 | 3,730.0485 | 3,730.0485 |
| 04/09/2023 | 3,817.0975 | 3,817.0975 | 3,817.0975 | 3,817.0975 |
| 04/10/2023 | 3,831.3477 | 3,831.3477 | 3,831.3477 | 3,831.3477 |
| 04/11/2023 | 3,848.7172 | 3,848.7172 | 3,848.7172 | 3,848.7172 |
| 04/12/2023 | 3,842.7676 | 3,842.7676 | 3,842.7676 | 3,842.7676 |
| 04/13/2023 | 3,817.5524 | 3,817.5524 | 3,817.5524 | 3,817.5524 |
| 04/16/2023 | 3,808.2881 | 3,808.2881 | 3,808.2881 | 3,808.2881 |
| 04/17/2023 | 3,782.247 | 3,782.247 | 3,782.247 | 3,782.247 |
| 04/18/2023 | 3,802.563 | 3,802.563 | 3,802.563 | 3,802.563 |
| 04/19/2023 | 3,771.2257 | 3,771.2257 | 3,771.2257 | 3,771.2257 |
| 04/23/2023 | 3,769.2919 | 3,769.2919 | 3,769.2919 | 3,769.2919 |
| 04/24/2023 | 3,698.8354 | 3,698.8354 | 3,698.8354 | 3,698.8354 |
| 04/25/2023 | 3,637.9209 | 3,637.9209 | 3,637.9209 | 3,637.9209 |
| 04/26/2023 | 3,640.5528 | 3,640.5528 | 3,640.5528 | 3,640.5528 |
| 04/27/2023 | 3,537.2604 | 3,537.2604 | 3,537.2604 | 3,537.2604 |
| 05/01/2023 | 3,490.1395 | 3,490.1395 | 3,490.1395 | 3,490.1395 |
| 05/02/2023 | 3,495.2878 | 3,495.2878 | 3,495.2878 | 3,495.2878 |
| 05/03/2023 | 3,482.7343 | 3,482.7343 | 3,482.7343 | 3,482.7343 |
| 05/04/2023 | 3,433.0953 | 3,433.0953 | 3,433.0953 | 3,433.0953 |
| 05/07/2023 | 3,533.6877 | 3,533.6877 | 3,533.6877 | 3,533.6877 |
| 05/08/2023 | 3,519.2894 | 3,519.2894 | 3,519.2894 | 3,519.2894 |
| 05/09/2023 | 3,499.0042 | 3,499.0042 | 3,499.0042 | 3,499.0042 |
| 05/10/2023 | 3,710.8554 | 3,710.8554 | 3,710.8554 | 3,710.8554 |
| 05/11/2023 | 3,683.7765 | 3,683.7765 | 3,683.7765 | 3,683.7765 |
| 05/14/2023 | 3,514.8044 | 3,514.8044 | 3,514.8044 | 3,514.8044 |
| 05/15/2023 | 3,563.2171 | 3,563.2171 | 3,563.2171 | 3,563.2171 |
| 05/16/2023 | 3,590.1322 | 3,590.1322 | 3,590.1322 | 3,590.1322 |
| 05/17/2023 | 3,501.9582 | 3,501.9582 | 3,501.9582 | 3,501.9582 |
| 05/21/2023 | 3,485.7419 | 3,485.7419 | 3,485.7419 | 3,485.7419 |
| 05/22/2023 | 3,493.5853 | 3,493.5853 | 3,493.5853 | 3,493.5853 |
| 05/23/2023 | 3,466.2231 | 3,466.2231 | 3,466.2231 | 3,466.2231 |
| 05/24/2023 | 3,463.757 | 3,463.757 | 3,463.757 | 3,463.757 |
| 05/25/2023 | 3,547.4826 | 3,547.4826 | 3,547.4826 | 3,547.4826 |
| 05/28/2023 | 3,641.8484 | 3,641.8484 | 3,641.8484 | 3,641.8484 |
| 05/29/2023 | 3,732.0792 | 3,732.0792 | 3,732.0792 | 3,732.0792 |
| 05/30/2023 | 3,692.6656 | 3,692.6656 | 3,692.6656 | 3,692.6656 |
| 05/31/2023 | 3,721.0703 | 3,721.0703 | 3,721.0703 | 3,721.0703 |
| 06/01/2023 | 3,804.9449 | 3,804.9449 | 3,804.9449 | 3,804.9449 |
| 06/04/2023 | 3,935.0525 | 3,935.0525 | 3,935.0525 | 3,935.0525 |
| 06/05/2023 | 3,949.1985 | 3,949.1985 | 3,949.1985 | 3,949.1985 |
| 06/06/2023 | 4,031.0638 | 4,031.0638 | 4,031.0638 | 4,031.0638 |
| 06/07/2023 | 4,029.4811 | 4,029.4811 | 4,029.4811 | 4,029.4811 |
| 06/08/2023 | 4,056.1646 | 4,056.1646 | 4,056.1646 | 4,056.1646 |
| 06/11/2023 | 4,034.4794 | 4,034.4794 | 4,034.4794 | 4,034.4794 |
| 06/12/2023 | 3,962.9245 | 3,962.9245 | 3,962.9245 | 3,962.9245 |
| 06/13/2023 | 3,932.021 | 3,932.021 | 3,932.021 | 3,932.021 |
| 06/14/2023 | 4,003.4838 | 4,003.4838 | 4,003.4838 | 4,003.4838 |
| 06/15/2023 | 3,989.1114 | 3,989.1114 | 3,989.1114 | 3,989.1114 |
| 06/18/2023 | 3,876.031 | 3,876.031 | 3,876.031 | 3,876.031 |
| 06/19/2023 | 3,869.2566 | 3,869.2566 | 3,869.2566 | 3,869.2566 |
| 06/20/2023 | 3,833.2105 | 3,833.2105 | 3,833.2105 | 3,833.2105 |
| 06/21/2023 | 3,969.8805 | 3,969.8805 | 3,969.8805 | 3,969.8805 |
| 06/22/2023 | 4,055.4428 | 4,055.4428 | 4,055.4428 | 4,055.4428 |
| 06/25/2023 | 4,133.3727 | 4,133.3727 | 4,133.3727 | 4,133.3727 |
| 06/26/2023 | 4,132.5995 | 4,132.5995 | 4,132.5995 | 4,132.5995 |
| 07/02/2023 | 4,267.9441 | 4,267.9441 | 4,267.9441 | 4,267.9441 |
| 07/03/2023 | 4,257.1567 | 4,257.1567 | 4,257.1567 | 4,257.1567 |
| 07/04/2023 | 4,315.0859 | 4,315.0859 | 4,315.0859 | 4,315.0859 |
| 07/05/2023 | 4,327.9856 | 4,327.9856 | 4,327.9856 | 4,327.9856 |
| 07/06/2023 | 4,342.099 | 4,342.099 | 4,342.099 | 4,342.099 |
| 07/09/2023 | 4,364.8378 | 4,364.8378 | 4,364.8378 | 4,364.8378 |
| 07/10/2023 | 4,424.6412 | 4,424.6412 | 4,424.6412 | 4,424.6412 |
| 07/11/2023 | 4,414.1417 | 4,414.1417 | 4,414.1417 | 4,414.1417 |
| 07/12/2023 | 4,428.9889 | 4,428.9889 | 4,428.9889 | 4,428.9889 |
| 07/13/2023 | 4,458.5412 | 4,458.5412 | 4,458.5412 | 4,458.5412 |
| 07/16/2023 | 4,538.4405 | 4,538.4405 | 4,538.4405 | 4,538.4405 |
| 07/17/2023 | 4,409.6917 | 4,409.6917 | 4,409.6917 | 4,409.6917 |
| 07/18/2023 | 4,516.1774 | 4,516.1774 | 4,516.1774 | 4,516.1774 |
| 07/19/2023 | 4,560.482 | 4,560.482 | 4,560.482 | 4,560.482 |
| 07/20/2023 | 4,543.3227 | 4,543.3227 | 4,543.3227 | 4,543.3227 |
| 07/23/2023 | 4,529.714 | 4,529.714 | 4,529.714 | 4,529.714 |
| 07/24/2023 | 4,499.9965 | 4,499.9965 | 4,499.9965 | 4,499.9965 |
| 07/25/2023 | 4,576.0145 | 4,576.0145 | 4,576.0145 | 4,576.0145 |
| 07/26/2023 | 4,644.1621 | 4,644.1621 | 4,644.1621 | 4,644.1621 |
| 07/27/2023 | 4,765.1673 | 4,765.1673 | 4,765.1673 | 4,765.1673 |
| 07/30/2023 | 4,822.5572 | 4,822.5572 | 4,822.5572 | 4,822.5572 |
| 07/31/2023 | 4,793.9074 | 4,793.9074 | 4,793.9074 | 4,793.9074 |
| 08/01/2023 | 4,836.9156 | 4,836.9156 | 4,836.9156 | 4,836.9156 |
| 08/02/2023 | 4,792.5504 | 4,792.5504 | 4,792.5504 | 4,792.5504 |
| 08/03/2023 | 4,892.5262 | 4,892.5262 | 4,892.5262 | 4,892.5262 |
| 08/06/2023 | 4,922.4929 | 4,922.4929 | 4,922.4929 | 4,922.4929 |
| 08/07/2023 | 4,890.1415 | 4,890.1415 | 4,890.1415 | 4,890.1415 |
| 08/08/2023 | 5,002.6634 | 5,002.6634 | 5,002.6634 | 5,002.6634 |
| 08/09/2023 | 4,931.5291 | 4,931.5291 | 4,931.5291 | 4,931.5291 |
| 08/10/2023 | 5,059.2177 | 5,059.2177 | 5,059.2177 | 5,059.2177 |
| 08/13/2023 | 5,052.4656 | 5,052.4656 | 5,052.4656 | 5,052.4656 |
| 08/14/2023 | 5,030.4469 | 5,030.4469 | 5,030.4469 | 5,030.4469 |
| 08/15/2023 | 4,999.055 | 4,999.055 | 4,999.055 | 4,999.055 |
| 08/16/2023 | 5,053.9472 | 5,053.9472 | 5,053.9472 | 5,053.9472 |
| 08/17/2023 | 4,900.9507 | 4,900.9507 | 4,900.9507 | 4,900.9507 |
| 08/20/2023 | 5,076.6175 | 5,076.6175 | 5,076.6175 | 5,076.6175 |
| 08/21/2023 | 5,029.6414 | 5,029.6414 | 5,029.6414 | 5,029.6414 |
| 08/22/2023 | 4,911.9616 | 4,911.9616 | 4,911.9616 | 4,911.9616 |
| 08/23/2023 | 4,882.6475 | 4,882.6475 | 4,882.6475 | 4,882.6475 |
| 08/24/2023 | 5,001.1173 | 5,001.1173 | 5,001.1173 | 5,001.1173 |
| 08/27/2023 | 5,144.1413 | 5,144.1413 | 5,144.1413 | 5,144.1413 |
| 08/28/2023 | 5,116.9778 | 5,116.9778 | 5,116.9778 | 5,116.9778 |
| 08/30/2023 | 5,077.9883 | 5,077.9883 | 5,077.9883 | 5,077.9883 |
| 08/31/2023 | 5,154.3219 | 5,154.3219 | 5,154.3219 | 5,154.3219 |
| 09/03/2023 | 5,194.8807 | 5,194.8807 | 5,194.8807 | 5,194.8807 |
| 09/04/2023 | 5,260.0071 | 5,260.0071 | 5,260.0071 | 5,260.0071 |
| 09/05/2023 | 5,234.6337 | 5,234.6337 | 5,234.6337 | 5,234.6337 |
| 09/06/2023 | 5,308.1876 | 5,308.1876 | 5,308.1876 | 5,308.1876 |
| 09/07/2023 | 5,304.186 | 5,304.186 | 5,304.186 | 5,304.186 |
| 09/10/2023 | 5,182.7333 | 5,182.7333 | 5,182.7333 | 5,182.7333 |
| 09/11/2023 | 5,173.7721 | 5,173.7721 | 5,173.7721 | 5,173.7721 |
| 09/12/2023 | 5,089.7328 | 5,089.7328 | 5,089.7328 | 5,089.7328 |
| 09/13/2023 | 5,170.3188 | 5,170.3188 | 5,170.3188 | 5,170.3188 |
| 09/14/2023 | 5,044.7972 | 5,044.7972 | 5,044.7972 | 5,044.7972 |
| 09/17/2023 | 4,888.4302 | 4,888.4302 | 4,888.4302 | 4,888.4302 |
| 09/18/2023 | 4,952.1931 | 4,952.1931 | 4,952.1931 | 4,952.1931 |
| 09/19/2023 | 4,918.007 | 4,918.007 | 4,918.007 | 4,918.007 |
| 09/20/2023 | 5,074.7512 | 5,074.7512 | 5,074.7512 | 5,074.7512 |
| 09/21/2023 | 5,083.0571 | 5,083.0571 | 5,083.0571 | 5,083.0571 |
| 09/24/2023 | 5,240.7134 | 5,240.7134 | 5,240.7134 | 5,240.7134 |
| 09/25/2023 | 5,200.2264 | 5,200.2264 | 5,200.2264 | 5,200.2264 |
| 09/26/2023 | 5,178.3771 | 5,178.3771 | 5,178.3771 | 5,178.3771 |
| 09/27/2023 | 5,218.6376 | 5,218.6376 | 5,218.6376 | 5,218.6376 |
| 09/28/2023 | 5,290.1603 | 5,290.1603 | 5,290.1603 | 5,290.1603 |
| 10/01/2023 | 5,377.2955 | 5,377.2955 | 5,377.2955 | 5,377.2955 |
| 10/02/2023 | 5,371.1424 | 5,371.1424 | 5,371.1424 | 5,371.1424 |
| 10/03/2023 | 5,241.6933 | 5,241.6933 | 5,241.6933 | 5,241.6933 |
| 10/04/2023 | 5,340.0221 | 5,340.0221 | 5,340.0221 | 5,340.0221 |
| 10/05/2023 | 5,317.2001 | 5,317.2001 | 5,317.2001 | 5,317.2001 |
| 10/08/2023 | 5,172.4778 | 5,172.4778 | 5,172.4778 | 5,172.4778 |
| 10/09/2023 | 5,303.9953 | 5,303.9953 | 5,303.9953 | 5,303.9953 |
| 10/10/2023 | 5,244.9604 | 5,244.9604 | 5,244.9604 | 5,244.9604 |
| 10/11/2023 | 5,193.2236 | 5,193.2236 | 5,193.2236 | 5,193.2236 |
| 10/12/2023 | 5,110.5622 | 5,110.5622 | 5,110.5622 | 5,110.5622 |
| 10/15/2023 | 5,023.5555 | 5,023.5555 | 5,023.5555 | 5,023.5555 |
| 10/16/2023 | 5,115.6861 | 5,115.6861 | 5,115.6861 | 5,115.6861 |
| 10/17/2023 | 4,932.3127 | 4,932.3127 | 4,932.3127 | 4,932.3127 |
| 10/18/2023 | 4,865.5541 | 4,865.5541 | 4,865.5541 | 4,865.5541 |
| 10/19/2023 | 4,714.1094 | 4,714.1094 | 4,714.1094 | 4,714.1094 |
| 10/22/2023 | 4,854.2344 | 4,854.2344 | 4,854.2344 | 4,854.2344 |
| 10/23/2023 | 4,992.6801 | 4,992.6801 | 4,992.6801 | 4,992.6801 |
| 10/24/2023 | 4,667.1846 | 4,667.1846 | 4,667.1846 | 4,667.1846 |
| 10/25/2023 | 4,801.0751 | 4,801.0751 | 4,801.0751 | 4,801.0751 |
| 10/26/2023 | 4,821.2754 | 4,821.2754 | 4,821.2754 | 4,821.2754 |
| 10/29/2023 | 4,816.3481 | 4,816.3481 | 4,816.3481 | 4,816.3481 |
| 10/30/2023 | 4,738.7581 | 4,738.7581 | 4,738.7581 | 4,738.7581 |
| 10/31/2023 | 4,755.9823 | 4,755.9823 | 4,755.9823 | 4,755.9823 |
| 11/01/2023 | 4,813.9128 | 4,813.9128 | 4,813.9128 | 4,813.9128 |
| 11/02/2023 | 4,839.7511 | 4,839.7511 | 4,839.7511 | 4,839.7511 |
| 11/05/2023 | 4,920.827 | 4,920.827 | 4,920.827 | 4,920.827 |
| 11/06/2023 | 4,907.5876 | 4,907.5876 | 4,907.5876 | 4,907.5876 |
| 11/07/2023 | 4,915.4566 | 4,915.4566 | 4,915.4566 | 4,915.4566 |
| 11/08/2023 | 4,906.2595 | 4,906.2595 | 4,906.2595 | 4,906.2595 |
| 11/09/2023 | 4,867.7734 | 4,867.7734 | 4,867.7734 | 4,867.7734 |
| 11/12/2023 | 4,779.2039 | 4,779.2039 | 4,779.2039 | 4,779.2039 |
| 11/13/2023 | 4,846.4138 | 4,846.4138 | 4,846.4138 | 4,846.4138 |
| 11/14/2023 | 4,847.2757 | 4,847.2757 | 4,847.2757 | 4,847.2757 |
| 11/15/2023 | 4,917.447 | 4,917.447 | 4,917.447 | 4,917.447 |
| 11/16/2023 | 4,953.8419 | 4,953.8419 | 4,953.8419 | 4,953.8419 |
| 11/19/2023 | 4,995.5711 | 4,995.5711 | 4,995.5711 | 4,995.5711 |
| 11/20/2023 | 5,067.7713 | 5,067.7713 | 5,067.7713 | 5,067.7713 |
| 11/21/2023 | 5,042.4703 | 5,042.4703 | 5,042.4703 | 5,042.4703 |
| 11/22/2023 | 4,991.1803 | 4,991.1803 | 4,991.1803 | 4,991.1803 |
| 11/23/2023 | 5,032.7285 | 5,032.7285 | 5,032.7285 | 5,032.7285 |
| 11/26/2023 | 5,147.8689 | 5,147.8689 | 5,147.8689 | 5,147.8689 |
| 11/27/2023 | 5,149.3116 | 5,149.3116 | 5,149.3116 | 5,149.3116 |
| 11/28/2023 | 5,121.4454 | 5,121.4454 | 5,121.4454 | 5,121.4454 |
| 11/29/2023 | 5,067.1751 | 5,067.1751 | 5,067.1751 | 5,067.1751 |
| 11/30/2023 | 5,127.4257 | 5,127.4257 | 5,127.4257 | 5,127.4257 |
| 12/03/2023 | 5,176.481 | 5,176.481 | 5,176.481 | 5,176.481 |
| 12/04/2023 | 5,142.9802 | 5,142.9802 | 5,142.9802 | 5,142.9802 |
| 12/05/2023 | 5,027.4779 | 5,027.4779 | 5,027.4779 | 5,027.4779 |
| 12/06/2023 | 5,110.3011 | 5,110.3011 | 5,110.3011 | 5,110.3011 |
| 12/07/2023 | 5,042.2637 | 5,042.2637 | 5,042.2637 | 5,042.2637 |
| 12/10/2023 | 4,944.043 | 4,944.043 | 4,944.043 | 4,944.043 |
| 12/11/2023 | 4,959.5369 | 4,959.5369 | 4,959.5369 | 4,959.5369 |
| 12/12/2023 | 4,836.914 | 4,836.914 | 4,836.914 | 4,836.914 |
| 12/13/2023 | 5,040.618 | 5,040.618 | 5,040.618 | 5,040.618 |
| 12/14/2023 | 5,139.7652 | 5,139.7652 | 5,139.7652 | 5,139.7652 |
| 12/17/2023 | 5,040.0207 | 5,040.0207 | 5,040.0207 | 5,040.0207 |
| 12/18/2023 | 4,985.6032 | 4,985.6032 | 4,985.6032 | 4,985.6032 |
| 12/19/2023 | 4,965.5195 | 4,965.5195 | 4,965.5195 | 4,965.5195 |
| 12/20/2023 | 5,020.1131 | 5,020.1131 | 5,020.1131 | 5,020.1131 |
| 12/21/2023 | 4,882.5043 | 4,882.5043 | 4,882.5043 | 4,882.5043 |
| 12/24/2023 | 4,719.3555 | 4,719.3555 | 4,719.3555 | 4,719.3555 |
| 12/25/2023 | 4,736.6073 | 4,736.6073 | 4,736.6073 | 4,736.6073 |
| 12/26/2023 | 4,705.3099 | 4,705.3099 | 4,705.3099 | 4,705.3099 |
| 12/27/2023 | 4,770.2412 | 4,770.2412 | 4,770.2412 | 4,770.2412 |
| 12/28/2023 | 4,772.9656 | 4,772.9656 | 4,772.9656 | 4,772.9656 |