Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %30 (GETIRI) logo
RK030G30
BIST 30 RK %30 (GETIRI)
15:10:11
11723.5966 ₺
0.00 (%0.00)
Previous Close: 11723.5966
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+6.29%
Month over month (MoM)
+9.02%
Year to date (YTD)
+54.96%
Year over year (YoY)
+89.16%
Overview
Components
Technicals
Comments
Archive

RK030G30: BIST 30 RK %30 (GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10,499.7307
CLOSE 10,499.7307

Low

LOW 7,834.9918

High

HIGH 12,141.313
DATEOPENHIGHLOWCLOSE
01/01/20267,834.99187,834.99187,834.99187,834.9918
01/04/20268,046.76068,046.76068,046.76068,046.7606
01/05/20268,401.11688,401.11688,401.11688,401.1168
01/06/20268,361.86548,361.86548,361.86548,361.8654
01/07/20268,408.76538,408.76538,408.76538,408.7653
01/08/20268,531.16288,531.16288,531.16288,531.1628
01/11/20268,656.99318,656.99318,656.99318,656.9931
01/12/20268,828.38118,828.38118,828.38118,828.3811
01/13/20268,795.79988,795.79988,795.79988,795.7998
01/14/20268,930.24888,930.24888,930.24888,930.2488
01/15/20269,183.08229,183.08229,183.08229,183.0822
01/18/20269,280.72079,280.72079,280.72079,280.7207
01/19/20269,315.83439,315.83439,315.83439,315.8343
01/20/20269,173.27269,173.27269,173.27269,173.2726
01/21/20269,296.88199,296.88199,296.88199,296.8819
01/22/20269,463.51779,463.51779,463.51779,463.5177
01/25/20269,706.98059,706.98059,706.98059,706.9805
01/26/20269,548.93859,548.93859,548.93859,548.9385
01/27/20269,913.07879,913.07879,913.07879,913.0787
01/28/202610,435.292810,435.292810,435.292810,435.2928
01/29/202610,396.224710,396.224710,396.224710,396.2247
02/01/202610,173.314310,173.314310,173.314310,173.3143
02/02/202610,433.263910,433.263910,433.263910,433.2639
02/03/202610,374.508710,374.508710,374.508710,374.5087
02/04/202610,027.188410,027.188410,027.188410,027.1884
02/05/202610,033.856710,033.856710,033.856710,033.8567
02/08/202610,342.151710,342.151710,342.151710,342.1517
02/09/202610,261.155810,261.155810,261.155810,261.1558
02/10/202610,337.672410,337.672410,337.672410,337.6724
02/11/202610,880.153510,880.153510,880.153510,880.1535
02/12/202610,900.353610,900.353610,900.353610,900.3536
02/15/202611,003.963911,003.963911,003.963911,003.9639
02/16/202610,824.24510,824.24510,824.24510,824.245
02/17/202610,901.078410,901.078410,901.078410,901.0784
02/18/202610,547.018110,547.018110,547.018110,547.0181
02/19/202610,722.211310,722.211310,722.211310,722.2113
02/22/202610,888.470210,888.470210,888.470210,888.4702
02/23/202610,854.082510,854.082510,854.082510,854.0825
02/24/202610,683.840710,683.840710,683.840710,683.8407
02/25/202610,797.428710,797.428710,797.428710,797.4287
02/26/202610,718.603810,718.603810,718.603810,718.6038
03/01/202610,444.167210,444.167210,444.167210,444.1672
03/02/202610,029.071410,029.071410,029.071410,029.0714
03/03/202610,076.410,076.410,076.410,076.4
03/04/202610,215.544810,215.544810,215.544810,215.5448
03/05/20269,928.99849,928.99849,928.99849,928.9984
03/08/20269,857.00989,857.00989,857.00989,857.0098
03/09/202610,272.339910,272.339910,272.339910,272.3399
03/10/202610,301.398410,301.398410,301.398410,301.3984
03/11/202610,345.766510,345.766510,345.766510,345.7665
03/12/202610,192.29510,192.29510,192.29510,192.295
03/15/202610,078.586710,078.586710,078.586710,078.5867
03/16/202610,355.988810,355.988810,355.988810,355.9888
03/17/202610,279.485510,279.485510,279.485510,279.4855
03/18/202610,192.158910,192.158910,192.158910,192.1589
03/22/202610,347.18510,347.18510,347.18510,347.185
03/23/202610,124.242310,124.242310,124.242310,124.2423
03/24/202610,148.851610,148.851610,148.851610,148.8516
03/25/20269,907.47119,907.47119,907.47119,907.4711
03/26/20269,885.55439,885.55439,885.55439,885.5543
03/29/20269,780.90799,780.90799,780.90799,780.9079
03/30/20269,936.78049,936.78049,936.78049,936.7804
03/31/202610,070.56410,070.56410,070.56410,070.564
04/01/202610,221.334510,221.334510,221.334510,221.3345
04/02/202610,123.088110,123.088110,123.088110,123.0881
04/05/202610,300.80510,300.80510,300.80510,300.805
04/06/202610,123.766410,123.766410,123.766410,123.7664
04/07/202610,766.4310,766.4310,766.4310,766.43
04/08/202610,929.827110,929.827110,929.827110,929.8271
04/09/202611,279.08611,279.08611,279.08611,279.086
04/12/202611,269.30611,269.30611,269.30611,269.306
04/13/202611,381.047611,381.047611,381.047611,381.0476
04/14/202611,412.292311,412.292311,412.292311,412.2923
04/15/202611,343.851111,343.851111,343.851111,343.8511
04/16/202611,693.495811,693.495811,693.495811,693.4958
04/19/202611,589.006911,589.006911,589.006911,589.0069
04/20/202611,496.204811,496.204811,496.204811,496.2048
04/21/202611,485.44811,485.44811,485.44811,485.448
04/23/202611,545.840411,545.840411,545.840411,545.8404
04/26/202611,740.277211,740.277211,740.277211,740.2772
04/27/202611,493.843811,493.843811,493.843811,493.8438
04/28/202611,500.180511,500.180511,500.180511,500.1805
04/29/202611,595.206911,595.206911,595.206911,595.2069
05/03/202611,505.301211,505.301211,505.301211,505.3012
05/04/202611,627.083511,627.083511,627.083511,627.0835
05/05/202612,039.532512,039.532512,039.532512,039.5325
05/06/202612,080.241912,080.241912,080.241912,080.2419
05/07/202612,088.773712,088.773712,088.773712,088.7737
05/10/202612,141.31312,141.31312,141.31312,141.313
05/11/202611,764.215711,764.215711,764.215711,764.2157
05/12/202611,614.432611,614.432611,614.432611,614.4326
05/13/202611,633.395411,633.395411,633.395411,633.3954
05/14/202611,405.161811,405.161811,405.161811,405.1618
05/17/202611,105.361311,105.361311,105.361311,105.3613
05/19/202611,094.90311,094.90311,094.90311,094.903
05/20/202610,343.222710,343.222710,343.222710,343.2227
05/21/202610,936.185910,936.185910,936.185910,936.1859
05/24/202610,956.415810,956.415810,956.415810,956.4158
05/25/202610,753.594710,753.594710,753.594710,753.5947
05/31/202610,765.140610,765.140610,765.140610,765.1406
06/01/202611,148.579611,148.579611,148.579611,148.5796
06/02/202610,964.879910,964.879910,964.879910,964.8799
06/03/202610,874.39110,874.39110,874.39110,874.391
06/04/202610,780.344810,780.344810,780.344810,780.3448
06/07/202610,903.043810,903.043810,903.043810,903.0438
06/08/202610,836.809510,836.809510,836.809510,836.8095
06/09/202610,856.091410,856.091410,856.091410,856.0914
06/10/202610,885.692410,885.692410,885.692410,885.6924
06/11/202611,030.229511,030.229511,030.229511,030.2295
06/14/202611,418.415111,418.415111,418.415111,418.4151
06/15/202611,483.661511,483.661511,483.661511,483.6615
06/16/202611,433.981811,433.981811,433.981811,433.9818
06/17/202611,723.596611,723.596611,723.596611,723.5966