RK030G30
BIST 30 RK %30 (GETIRI) (RK030G30)
10269.05
₺
-213.91 (%-2.04)
RK030G30: BIST 30 RK %30 (GETIRI) Historical Data
Historical price data, yearly archive and performance analysis for BIST 30 RK %30 (GETIRI).
Historical Chart
Loading chart...
Average
OPEN 6,898.6288
CLOSE 6,898.6288
Low
LOW 6,021.5088
High
HIGH 7,905.7807
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6,550.8859 | 6,550.8859 | 6,550.8859 | 6,550.8859 |
| 01/02/2025 | 6,677.373 | 6,677.373 | 6,677.373 | 6,677.373 |
| 01/05/2025 | 6,687.3401 | 6,687.3401 | 6,687.3401 | 6,687.3401 |
| 01/06/2025 | 6,580.0919 | 6,580.0919 | 6,580.0919 | 6,580.0919 |
| 01/07/2025 | 6,523.5076 | 6,523.5076 | 6,523.5076 | 6,523.5076 |
| 01/08/2025 | 6,616.3251 | 6,616.3251 | 6,616.3251 | 6,616.3251 |
| 01/09/2025 | 6,513.3326 | 6,513.3326 | 6,513.3326 | 6,513.3326 |
| 01/12/2025 | 6,379.4326 | 6,379.4326 | 6,379.4326 | 6,379.4326 |
| 01/13/2025 | 6,366.1163 | 6,366.1163 | 6,366.1163 | 6,366.1163 |
| 01/14/2025 | 6,383.7991 | 6,383.7991 | 6,383.7991 | 6,383.7991 |
| 01/15/2025 | 6,481.3931 | 6,481.3931 | 6,481.3931 | 6,481.3931 |
| 01/16/2025 | 6,591.6417 | 6,591.6417 | 6,591.6417 | 6,591.6417 |
| 01/19/2025 | 6,645.4326 | 6,645.4326 | 6,645.4326 | 6,645.4326 |
| 01/20/2025 | 6,629.1618 | 6,629.1618 | 6,629.1618 | 6,629.1618 |
| 01/21/2025 | 6,746.4067 | 6,746.4067 | 6,746.4067 | 6,746.4067 |
| 01/22/2025 | 6,743.3615 | 6,743.3615 | 6,743.3615 | 6,743.3615 |
| 01/23/2025 | 6,724.0673 | 6,724.0673 | 6,724.0673 | 6,724.0673 |
| 01/26/2025 | 6,632.4341 | 6,632.4341 | 6,632.4341 | 6,632.4341 |
| 01/27/2025 | 6,780.4266 | 6,780.4266 | 6,780.4266 | 6,780.4266 |
| 01/28/2025 | 6,756.6265 | 6,756.6265 | 6,756.6265 | 6,756.6265 |
| 01/29/2025 | 6,755.2536 | 6,755.2536 | 6,755.2536 | 6,755.2536 |
| 01/30/2025 | 6,675.1697 | 6,675.1697 | 6,675.1697 | 6,675.1697 |
| 02/02/2025 | 6,445.2917 | 6,445.2917 | 6,445.2917 | 6,445.2917 |
| 02/03/2025 | 6,461.6015 | 6,461.6015 | 6,461.6015 | 6,461.6015 |
| 02/04/2025 | 6,402.4025 | 6,402.4025 | 6,402.4025 | 6,402.4025 |
| 02/05/2025 | 6,534.7577 | 6,534.7577 | 6,534.7577 | 6,534.7577 |
| 02/06/2025 | 6,641.0365 | 6,641.0365 | 6,641.0365 | 6,641.0365 |
| 02/09/2025 | 6,503.6541 | 6,503.6541 | 6,503.6541 | 6,503.6541 |
| 02/10/2025 | 6,551.1311 | 6,551.1311 | 6,551.1311 | 6,551.1311 |
| 02/11/2025 | 6,463.4409 | 6,463.4409 | 6,463.4409 | 6,463.4409 |
| 02/12/2025 | 6,607.9497 | 6,607.9497 | 6,607.9497 | 6,607.9497 |
| 02/13/2025 | 6,559.9779 | 6,559.9779 | 6,559.9779 | 6,559.9779 |
| 02/16/2025 | 6,518.5994 | 6,518.5994 | 6,518.5994 | 6,518.5994 |
| 02/17/2025 | 6,613.4758 | 6,613.4758 | 6,613.4758 | 6,613.4758 |
| 02/18/2025 | 6,448.3834 | 6,448.3834 | 6,448.3834 | 6,448.3834 |
| 02/19/2025 | 6,489.5928 | 6,489.5928 | 6,489.5928 | 6,489.5928 |
| 02/20/2025 | 6,292.5015 | 6,292.5015 | 6,292.5015 | 6,292.5015 |
| 02/23/2025 | 6,255.9027 | 6,255.9027 | 6,255.9027 | 6,255.9027 |
| 02/24/2025 | 6,166.1733 | 6,166.1733 | 6,166.1733 | 6,166.1733 |
| 02/25/2025 | 6,309.4715 | 6,309.4715 | 6,309.4715 | 6,309.4715 |
| 02/26/2025 | 6,481.9811 | 6,481.9811 | 6,481.9811 | 6,481.9811 |
| 02/27/2025 | 6,380.0899 | 6,380.0899 | 6,380.0899 | 6,380.0899 |
| 03/02/2025 | 6,673.9861 | 6,673.9861 | 6,673.9861 | 6,673.9861 |
| 03/03/2025 | 6,674.8049 | 6,674.8049 | 6,674.8049 | 6,674.8049 |
| 03/04/2025 | 6,961.1156 | 6,961.1156 | 6,961.1156 | 6,961.1156 |
| 03/05/2025 | 7,245.7447 | 7,245.7447 | 7,245.7447 | 7,245.7447 |
| 03/06/2025 | 7,258.8593 | 7,258.8593 | 7,258.8593 | 7,258.8593 |
| 03/09/2025 | 7,170.5245 | 7,170.5245 | 7,170.5245 | 7,170.5245 |
| 03/10/2025 | 7,182.9093 | 7,182.9093 | 7,182.9093 | 7,182.9093 |
| 03/11/2025 | 7,330.3858 | 7,330.3858 | 7,330.3858 | 7,330.3858 |
| 03/12/2025 | 7,434.498 | 7,434.498 | 7,434.498 | 7,434.498 |
| 03/13/2025 | 7,493.9609 | 7,493.9609 | 7,493.9609 | 7,493.9609 |
| 03/16/2025 | 7,503.0276 | 7,503.0276 | 7,503.0276 | 7,503.0276 |
| 03/17/2025 | 7,419.0126 | 7,419.0126 | 7,419.0126 | 7,419.0126 |
| 03/18/2025 | 6,545.1868 | 6,545.1868 | 6,545.1868 | 6,545.1868 |
| 03/19/2025 | 6,435.9833 | 6,435.9833 | 6,435.9833 | 6,435.9833 |
| 03/20/2025 | 6,036.0345 | 6,036.0345 | 6,036.0345 | 6,036.0345 |
| 03/23/2025 | 6,178.5084 | 6,178.5084 | 6,178.5084 | 6,178.5084 |
| 03/24/2025 | 6,342.4723 | 6,342.4723 | 6,342.4723 | 6,342.4723 |
| 03/25/2025 | 6,311.2494 | 6,311.2494 | 6,311.2494 | 6,311.2494 |
| 03/26/2025 | 6,291.9635 | 6,291.9635 | 6,291.9635 | 6,291.9635 |
| 03/27/2025 | 6,312.5974 | 6,312.5974 | 6,312.5974 | 6,312.5974 |
| 04/01/2025 | 6,251.8477 | 6,251.8477 | 6,251.8477 | 6,251.8477 |
| 04/02/2025 | 6,228.5846 | 6,228.5846 | 6,228.5846 | 6,228.5846 |
| 04/03/2025 | 6,189.7318 | 6,189.7318 | 6,189.7318 | 6,189.7318 |
| 04/06/2025 | 6,205.3684 | 6,205.3684 | 6,205.3684 | 6,205.3684 |
| 04/07/2025 | 6,228.4927 | 6,228.4927 | 6,228.4927 | 6,228.4927 |
| 04/08/2025 | 6,148.1034 | 6,148.1034 | 6,148.1034 | 6,148.1034 |
| 04/09/2025 | 6,168.2007 | 6,168.2007 | 6,168.2007 | 6,168.2007 |
| 04/10/2025 | 6,187.9061 | 6,187.9061 | 6,187.9061 | 6,187.9061 |
| 04/13/2025 | 6,200.8319 | 6,200.8319 | 6,200.8319 | 6,200.8319 |
| 04/14/2025 | 6,181.2895 | 6,181.2895 | 6,181.2895 | 6,181.2895 |
| 04/15/2025 | 6,135.6811 | 6,135.6811 | 6,135.6811 | 6,135.6811 |
| 04/16/2025 | 6,182.3336 | 6,182.3336 | 6,182.3336 | 6,182.3336 |
| 04/17/2025 | 6,145.5897 | 6,145.5897 | 6,145.5897 | 6,145.5897 |
| 04/20/2025 | 6,148.6738 | 6,148.6738 | 6,148.6738 | 6,148.6738 |
| 04/21/2025 | 6,159.1653 | 6,159.1653 | 6,159.1653 | 6,159.1653 |
| 04/23/2025 | 6,269.8969 | 6,269.8969 | 6,269.8969 | 6,269.8969 |
| 04/24/2025 | 6,228.5661 | 6,228.5661 | 6,228.5661 | 6,228.5661 |
| 04/27/2025 | 6,166.9138 | 6,166.9138 | 6,166.9138 | 6,166.9138 |
| 04/28/2025 | 6,111.2641 | 6,111.2641 | 6,111.2641 | 6,111.2641 |
| 04/29/2025 | 6,021.5088 | 6,021.5088 | 6,021.5088 | 6,021.5088 |
| 05/01/2025 | 6,076.2688 | 6,076.2688 | 6,076.2688 | 6,076.2688 |
| 05/04/2025 | 6,038.8381 | 6,038.8381 | 6,038.8381 | 6,038.8381 |
| 05/05/2025 | 6,058.3016 | 6,058.3016 | 6,058.3016 | 6,058.3016 |
| 05/06/2025 | 6,033.7725 | 6,033.7725 | 6,033.7725 | 6,033.7725 |
| 05/07/2025 | 6,171.6686 | 6,171.6686 | 6,171.6686 | 6,171.6686 |
| 05/08/2025 | 6,232.6631 | 6,232.6631 | 6,232.6631 | 6,232.6631 |
| 05/11/2025 | 6,461.3394 | 6,461.3394 | 6,461.3394 | 6,461.3394 |
| 05/12/2025 | 6,426.7297 | 6,426.7297 | 6,426.7297 | 6,426.7297 |
| 05/13/2025 | 6,429.2114 | 6,429.2114 | 6,429.2114 | 6,429.2114 |
| 05/14/2025 | 6,334.1098 | 6,334.1098 | 6,334.1098 | 6,334.1098 |
| 05/15/2025 | 6,411.2912 | 6,411.2912 | 6,411.2912 | 6,411.2912 |
| 05/19/2025 | 6,321.6284 | 6,321.6284 | 6,321.6284 | 6,321.6284 |
| 05/20/2025 | 6,252.171 | 6,252.171 | 6,252.171 | 6,252.171 |
| 05/21/2025 | 6,300.6 | 6,300.6 | 6,300.6 | 6,300.6 |
| 05/22/2025 | 6,229.303 | 6,229.303 | 6,229.303 | 6,229.303 |
| 05/25/2025 | 6,241.157 | 6,241.157 | 6,241.157 | 6,241.157 |
| 05/26/2025 | 6,170.1147 | 6,170.1147 | 6,170.1147 | 6,170.1147 |
| 05/27/2025 | 6,160.6478 | 6,160.6478 | 6,160.6478 | 6,160.6478 |
| 05/28/2025 | 6,154.0908 | 6,154.0908 | 6,154.0908 | 6,154.0908 |
| 05/29/2025 | 6,056.1204 | 6,056.1204 | 6,056.1204 | 6,056.1204 |
| 06/01/2025 | 6,072.8054 | 6,072.8054 | 6,072.8054 | 6,072.8054 |
| 06/02/2025 | 6,246.7608 | 6,246.7608 | 6,246.7608 | 6,246.7608 |
| 06/03/2025 | 6,367.4773 | 6,367.4773 | 6,367.4773 | 6,367.4773 |
| 06/04/2025 | 6,373.1979 | 6,373.1979 | 6,373.1979 | 6,373.1979 |
| 06/09/2025 | 6,473.3572 | 6,473.3572 | 6,473.3572 | 6,473.3572 |
| 06/10/2025 | 6,486.3228 | 6,486.3228 | 6,486.3228 | 6,486.3228 |
| 06/11/2025 | 6,387.8626 | 6,387.8626 | 6,387.8626 | 6,387.8626 |
| 06/12/2025 | 6,274.3726 | 6,274.3726 | 6,274.3726 | 6,274.3726 |
| 06/15/2025 | 6,297.3883 | 6,297.3883 | 6,297.3883 | 6,297.3883 |
| 06/16/2025 | 6,289.4021 | 6,289.4021 | 6,289.4021 | 6,289.4021 |
| 06/17/2025 | 6,197.8047 | 6,197.8047 | 6,197.8047 | 6,197.8047 |
| 06/18/2025 | 6,138.9683 | 6,138.9683 | 6,138.9683 | 6,138.9683 |
| 06/19/2025 | 6,201.8817 | 6,201.8817 | 6,201.8817 | 6,201.8817 |
| 06/22/2025 | 6,172.8853 | 6,172.8853 | 6,172.8853 | 6,172.8853 |
| 06/23/2025 | 6,361.3315 | 6,361.3315 | 6,361.3315 | 6,361.3315 |
| 06/24/2025 | 6,345.6903 | 6,345.6903 | 6,345.6903 | 6,345.6903 |
| 06/25/2025 | 6,265.3182 | 6,265.3182 | 6,265.3182 | 6,265.3182 |
| 06/26/2025 | 6,359.4325 | 6,359.4325 | 6,359.4325 | 6,359.4325 |
| 06/29/2025 | 6,775.9751 | 6,775.9751 | 6,775.9751 | 6,775.9751 |
| 06/30/2025 | 6,866.0034 | 6,866.0034 | 6,866.0034 | 6,866.0034 |
| 07/01/2025 | 6,939.6089 | 6,939.6089 | 6,939.6089 | 6,939.6089 |
| 07/02/2025 | 6,946.3906 | 6,946.3906 | 6,946.3906 | 6,946.3906 |
| 07/03/2025 | 6,986.5435 | 6,986.5435 | 6,986.5435 | 6,986.5435 |
| 07/06/2025 | 6,878.3833 | 6,878.3833 | 6,878.3833 | 6,878.3833 |
| 07/07/2025 | 6,794.5054 | 6,794.5054 | 6,794.5054 | 6,794.5054 |
| 07/08/2025 | 6,911.1202 | 6,911.1202 | 6,911.1202 | 6,911.1202 |
| 07/09/2025 | 7,023.8217 | 7,023.8217 | 7,023.8217 | 7,023.8217 |
| 07/10/2025 | 7,033.2661 | 7,033.2661 | 7,033.2661 | 7,033.2661 |
| 07/13/2025 | 6,942.801 | 6,942.801 | 6,942.801 | 6,942.801 |
| 07/15/2025 | 6,857.1861 | 6,857.1861 | 6,857.1861 | 6,857.1861 |
| 07/16/2025 | 7,032.5379 | 7,032.5379 | 7,032.5379 | 7,032.5379 |
| 07/17/2025 | 7,019.9364 | 7,019.9364 | 7,019.9364 | 7,019.9364 |
| 07/20/2025 | 7,197.8835 | 7,197.8835 | 7,197.8835 | 7,197.8835 |
| 07/21/2025 | 7,185.1043 | 7,185.1043 | 7,185.1043 | 7,185.1043 |
| 07/22/2025 | 7,159.1177 | 7,159.1177 | 7,159.1177 | 7,159.1177 |
| 07/23/2025 | 7,230.9074 | 7,230.9074 | 7,230.9074 | 7,230.9074 |
| 07/24/2025 | 7,190.869 | 7,190.869 | 7,190.869 | 7,190.869 |
| 07/27/2025 | 7,114.242 | 7,114.242 | 7,114.242 | 7,114.242 |
| 07/28/2025 | 7,066.3285 | 7,066.3285 | 7,066.3285 | 7,066.3285 |
| 07/29/2025 | 7,163.251 | 7,163.251 | 7,163.251 | 7,163.251 |
| 07/30/2025 | 7,256.0268 | 7,256.0268 | 7,256.0268 | 7,256.0268 |
| 07/31/2025 | 7,246.1939 | 7,246.1939 | 7,246.1939 | 7,246.1939 |
| 08/03/2025 | 7,339.2759 | 7,339.2759 | 7,339.2759 | 7,339.2759 |
| 08/04/2025 | 7,315.1309 | 7,315.1309 | 7,315.1309 | 7,315.1309 |
| 08/05/2025 | 7,376.518 | 7,376.518 | 7,376.518 | 7,376.518 |
| 08/06/2025 | 7,416.2238 | 7,416.2238 | 7,416.2238 | 7,416.2238 |
| 08/07/2025 | 7,435.3035 | 7,435.3035 | 7,435.3035 | 7,435.3035 |
| 08/10/2025 | 7,491.8389 | 7,491.8389 | 7,491.8389 | 7,491.8389 |
| 08/11/2025 | 7,417.2134 | 7,417.2134 | 7,417.2134 | 7,417.2134 |
| 08/12/2025 | 7,436.6213 | 7,436.6213 | 7,436.6213 | 7,436.6213 |
| 08/13/2025 | 7,323.4488 | 7,323.4488 | 7,323.4488 | 7,323.4488 |
| 08/14/2025 | 7,363.9286 | 7,363.9286 | 7,363.9286 | 7,363.9286 |
| 08/17/2025 | 7,403.4784 | 7,403.4784 | 7,403.4784 | 7,403.4784 |
| 08/18/2025 | 7,417.6464 | 7,417.6464 | 7,417.6464 | 7,417.6464 |
| 08/19/2025 | 7,573.9881 | 7,573.9881 | 7,573.9881 | 7,573.9881 |
| 08/20/2025 | 7,734.6657 | 7,734.6657 | 7,734.6657 | 7,734.6657 |
| 08/21/2025 | 7,794.2932 | 7,794.2932 | 7,794.2932 | 7,794.2932 |
| 08/24/2025 | 7,845.63 | 7,845.63 | 7,845.63 | 7,845.63 |
| 08/25/2025 | 7,905.7807 | 7,905.7807 | 7,905.7807 | 7,905.7807 |
| 08/26/2025 | 7,742.7078 | 7,742.7078 | 7,742.7078 | 7,742.7078 |
| 08/27/2025 | 7,739.3767 | 7,739.3767 | 7,739.3767 | 7,739.3767 |
| 08/28/2025 | 7,640.1977 | 7,640.1977 | 7,640.1977 | 7,640.1977 |
| 08/31/2025 | 7,624.644 | 7,624.644 | 7,624.644 | 7,624.644 |
| 09/01/2025 | 7,225.5677 | 7,225.5677 | 7,225.5677 | 7,225.5677 |
| 09/02/2025 | 7,069.002 | 7,069.002 | 7,069.002 | 7,069.002 |
| 09/03/2025 | 7,122.7147 | 7,122.7147 | 7,122.7147 | 7,122.7147 |
| 09/04/2025 | 7,046.3818 | 7,046.3818 | 7,046.3818 | 7,046.3818 |
| 09/07/2025 | 6,825.9694 | 6,825.9694 | 6,825.9694 | 6,825.9694 |
| 09/08/2025 | 6,898.3677 | 6,898.3677 | 6,898.3677 | 6,898.3677 |
| 09/09/2025 | 7,014.1583 | 7,014.1583 | 7,014.1583 | 7,014.1583 |
| 09/10/2025 | 6,866.6256 | 6,866.6256 | 6,866.6256 | 6,866.6256 |
| 09/11/2025 | 6,881.2787 | 6,881.2787 | 6,881.2787 | 6,881.2787 |
| 09/14/2025 | 7,433.0397 | 7,433.0397 | 7,433.0397 | 7,433.0397 |
| 09/15/2025 | 7,562.1767 | 7,562.1767 | 7,562.1767 | 7,562.1767 |
| 09/16/2025 | 7,532.0749 | 7,532.0749 | 7,532.0749 | 7,532.0749 |
| 09/17/2025 | 7,436.308 | 7,436.308 | 7,436.308 | 7,436.308 |
| 09/18/2025 | 7,639.4924 | 7,639.4924 | 7,639.4924 | 7,639.4924 |
| 09/21/2025 | 7,763.2284 | 7,763.2284 | 7,763.2284 | 7,763.2284 |
| 09/22/2025 | 7,681.7583 | 7,681.7583 | 7,681.7583 | 7,681.7583 |
| 09/23/2025 | 7,687.2586 | 7,687.2586 | 7,687.2586 | 7,687.2586 |
| 09/24/2025 | 7,689.9635 | 7,689.9635 | 7,689.9635 | 7,689.9635 |
| 09/25/2025 | 7,513.6532 | 7,513.6532 | 7,513.6532 | 7,513.6532 |
| 09/28/2025 | 7,466.0569 | 7,466.0569 | 7,466.0569 | 7,466.0569 |
| 09/29/2025 | 7,466.7294 | 7,466.7294 | 7,466.7294 | 7,466.7294 |
| 09/30/2025 | 7,616.0424 | 7,616.0424 | 7,616.0424 | 7,616.0424 |
| 10/01/2025 | 7,519.9029 | 7,519.9029 | 7,519.9029 | 7,519.9029 |
| 10/02/2025 | 7,342.1023 | 7,342.1023 | 7,342.1023 | 7,342.1023 |
| 10/05/2025 | 7,250.5508 | 7,250.5508 | 7,250.5508 | 7,250.5508 |
| 10/06/2025 | 7,290.2041 | 7,290.2041 | 7,290.2041 | 7,290.2041 |
| 10/07/2025 | 7,237.2905 | 7,237.2905 | 7,237.2905 | 7,237.2905 |
| 10/08/2025 | 7,206.0256 | 7,206.0256 | 7,206.0256 | 7,206.0256 |
| 10/09/2025 | 7,178.9045 | 7,178.9045 | 7,178.9045 | 7,178.9045 |
| 10/12/2025 | 7,062.5632 | 7,062.5632 | 7,062.5632 | 7,062.5632 |
| 10/13/2025 | 6,894.0693 | 6,894.0693 | 6,894.0693 | 6,894.0693 |
| 10/14/2025 | 6,983.6856 | 6,983.6856 | 6,983.6856 | 6,983.6856 |
| 10/15/2025 | 6,896.0953 | 6,896.0953 | 6,896.0953 | 6,896.0953 |
| 10/16/2025 | 6,740.7422 | 6,740.7422 | 6,740.7422 | 6,740.7422 |
| 10/19/2025 | 7,010.3743 | 7,010.3743 | 7,010.3743 | 7,010.3743 |
| 10/20/2025 | 6,994.0989 | 6,994.0989 | 6,994.0989 | 6,994.0989 |
| 10/21/2025 | 7,066.1285 | 7,066.1285 | 7,066.1285 | 7,066.1285 |
| 10/22/2025 | 7,125.9848 | 7,125.9848 | 7,125.9848 | 7,125.9848 |
| 10/23/2025 | 7,429.124 | 7,429.124 | 7,429.124 | 7,429.124 |
| 10/26/2025 | 7,344.5024 | 7,344.5024 | 7,344.5024 | 7,344.5024 |
| 10/27/2025 | 7,358.9385 | 7,358.9385 | 7,358.9385 | 7,358.9385 |
| 10/29/2025 | 7,299.8198 | 7,299.8198 | 7,299.8198 | 7,299.8198 |
| 10/30/2025 | 7,402.2082 | 7,402.2082 | 7,402.2082 | 7,402.2082 |
| 11/02/2025 | 7,455.0552 | 7,455.0552 | 7,455.0552 | 7,455.0552 |
| 11/03/2025 | 7,321.5533 | 7,321.5533 | 7,321.5533 | 7,321.5533 |
| 11/04/2025 | 7,355.9393 | 7,355.9393 | 7,355.9393 | 7,355.9393 |
| 11/05/2025 | 7,457.6998 | 7,457.6998 | 7,457.6998 | 7,457.6998 |
| 11/06/2025 | 7,329.631 | 7,329.631 | 7,329.631 | 7,329.631 |
| 11/09/2025 | 7,190.8262 | 7,190.8262 | 7,190.8262 | 7,190.8262 |
| 11/10/2025 | 7,036.8202 | 7,036.8202 | 7,036.8202 | 7,036.8202 |
| 11/11/2025 | 7,114.4714 | 7,114.4714 | 7,114.4714 | 7,114.4714 |
| 11/12/2025 | 7,096.6005 | 7,096.6005 | 7,096.6005 | 7,096.6005 |
| 11/13/2025 | 7,051.6322 | 7,051.6322 | 7,051.6322 | 7,051.6322 |
| 11/16/2025 | 7,138.2649 | 7,138.2649 | 7,138.2649 | 7,138.2649 |
| 11/17/2025 | 7,169.7972 | 7,169.7972 | 7,169.7972 | 7,169.7972 |
| 11/18/2025 | 7,334.3286 | 7,334.3286 | 7,334.3286 | 7,334.3286 |
| 11/19/2025 | 7,394.5592 | 7,394.5592 | 7,394.5592 | 7,394.5592 |
| 11/20/2025 | 7,341.1206 | 7,341.1206 | 7,341.1206 | 7,341.1206 |
| 11/23/2025 | 7,298.0811 | 7,298.0811 | 7,298.0811 | 7,298.0811 |
| 11/24/2025 | 7,293.64 | 7,293.64 | 7,293.64 | 7,293.64 |
| 11/25/2025 | 7,372.6383 | 7,372.6383 | 7,372.6383 | 7,372.6383 |
| 11/26/2025 | 7,394.8317 | 7,394.8317 | 7,394.8317 | 7,394.8317 |
| 11/27/2025 | 7,373.9487 | 7,373.9487 | 7,373.9487 | 7,373.9487 |
| 11/30/2025 | 7,548.622 | 7,548.622 | 7,548.622 | 7,548.622 |
| 12/01/2025 | 7,534.8497 | 7,534.8497 | 7,534.8497 | 7,534.8497 |
| 12/02/2025 | 7,441.9687 | 7,441.9687 | 7,441.9687 | 7,441.9687 |
| 12/03/2025 | 7,305.6336 | 7,305.6336 | 7,305.6336 | 7,305.6336 |
| 12/04/2025 | 7,366.0615 | 7,366.0615 | 7,366.0615 | 7,366.0615 |
| 12/07/2025 | 7,531.5379 | 7,531.5379 | 7,531.5379 | 7,531.5379 |
| 12/08/2025 | 7,572.0449 | 7,572.0449 | 7,572.0449 | 7,572.0449 |
| 12/09/2025 | 7,540.0568 | 7,540.0568 | 7,540.0568 | 7,540.0568 |
| 12/10/2025 | 7,574.9115 | 7,574.9115 | 7,574.9115 | 7,574.9115 |
| 12/11/2025 | 7,649.2416 | 7,649.2416 | 7,649.2416 | 7,649.2416 |
| 12/14/2025 | 7,793.7584 | 7,793.7584 | 7,793.7584 | 7,793.7584 |
| 12/15/2025 | 7,656.789 | 7,656.789 | 7,656.789 | 7,656.789 |
| 12/16/2025 | 7,592.5057 | 7,592.5057 | 7,592.5057 | 7,592.5057 |
| 12/17/2025 | 7,624.7378 | 7,624.7378 | 7,624.7378 | 7,624.7378 |
| 12/18/2025 | 7,639.9282 | 7,639.9282 | 7,639.9282 | 7,639.9282 |
| 12/21/2025 | 7,618.9372 | 7,618.9372 | 7,618.9372 | 7,618.9372 |
| 12/22/2025 | 7,591.082 | 7,591.082 | 7,591.082 | 7,591.082 |
| 12/23/2025 | 7,659.9129 | 7,659.9129 | 7,659.9129 | 7,659.9129 |
| 12/24/2025 | 7,642.1998 | 7,642.1998 | 7,642.1998 | 7,642.1998 |
| 12/25/2025 | 7,571.335 | 7,571.335 | 7,571.335 | 7,571.335 |
| 12/28/2025 | 7,437.1742 | 7,437.1742 | 7,437.1742 | 7,437.1742 |
| 12/29/2025 | 7,546.5534 | 7,546.5534 | 7,546.5534 | 7,546.5534 |
| 12/30/2025 | 7,565.4185 | 7,565.4185 | 7,565.4185 | 7,565.4185 |