RK030G30
BIST 30 RK %30 (GETIRI)
15:10:10
11663.7164 ₺
-59.88 (%-0.51)
Previous Close: 11723.5966
Day Low₺11663.7164
Day High₺11663.7164
Market Data
Week over week (WoW)
+5.74%
Month over month (MoM)
+8.46%
Year to date (YTD)
+54.17%
Year over year (YoY)
+88.19%
RK030G30: BIST 30 RK %30 (GETIRI) Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 928.8404
CLOSE 928.8404
Low
LOW 764.1613
High
HIGH 1,172.41
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1,141.74 | 1,141.74 | 1,141.74 | 1,141.74 |
| 01/02/2018 | 1,115.69 | 1,115.69 | 1,115.69 | 1,115.69 |
| 01/03/2018 | 1,102.41 | 1,102.41 | 1,102.41 | 1,102.41 |
| 01/04/2018 | 1,118.1 | 1,118.1 | 1,118.1 | 1,118.1 |
| 01/07/2018 | 1,110.72 | 1,110.72 | 1,110.72 | 1,110.72 |
| 01/08/2018 | 1,091.55 | 1,091.55 | 1,091.55 | 1,091.55 |
| 01/09/2018 | 1,068.8 | 1,068.8 | 1,068.8 | 1,068.8 |
| 01/10/2018 | 1,084.89 | 1,084.89 | 1,084.89 | 1,084.89 |
| 01/11/2018 | 1,083.13 | 1,083.13 | 1,083.13 | 1,083.13 |
| 01/14/2018 | 1,048.21 | 1,048.21 | 1,048.21 | 1,048.21 |
| 01/15/2018 | 1,081.85 | 1,081.85 | 1,081.85 | 1,081.85 |
| 01/16/2018 | 1,115.37 | 1,115.37 | 1,115.37 | 1,115.37 |
| 01/17/2018 | 1,117.48 | 1,117.48 | 1,117.48 | 1,117.48 |
| 01/18/2018 | 1,092.38 | 1,092.38 | 1,092.38 | 1,092.38 |
| 01/21/2018 | 1,123.03 | 1,123.03 | 1,123.03 | 1,123.03 |
| 01/22/2018 | 1,137.51 | 1,137.51 | 1,137.51 | 1,137.51 |
| 01/23/2018 | 1,154.98 | 1,154.98 | 1,154.98 | 1,154.98 |
| 01/24/2018 | 1,140.92 | 1,140.92 | 1,140.92 | 1,140.92 |
| 01/25/2018 | 1,171.8 | 1,171.8 | 1,171.8 | 1,171.8 |
| 01/28/2018 | 1,172.41 | 1,172.41 | 1,172.41 | 1,172.41 |
| 01/29/2018 | 1,149.69 | 1,149.69 | 1,149.69 | 1,149.69 |
| 01/30/2018 | 1,157.33 | 1,157.33 | 1,157.33 | 1,157.33 |
| 01/31/2018 | 1,148.85 | 1,148.85 | 1,148.85 | 1,148.85 |
| 02/01/2018 | 1,135.32 | 1,135.32 | 1,135.32 | 1,135.32 |
| 02/04/2018 | 1,117.32 | 1,117.32 | 1,117.32 | 1,117.32 |
| 02/05/2018 | 1,100.04 | 1,100.04 | 1,100.04 | 1,100.04 |
| 02/06/2018 | 1,098.75 | 1,098.75 | 1,098.75 | 1,098.75 |
| 02/07/2018 | 1,081.78 | 1,081.78 | 1,081.78 | 1,081.78 |
| 02/08/2018 | 1,074.28 | 1,074.28 | 1,074.28 | 1,074.28 |
| 02/11/2018 | 1,092.51 | 1,092.51 | 1,092.51 | 1,092.51 |
| 02/12/2018 | 1,091.33 | 1,091.33 | 1,091.33 | 1,091.33 |
| 02/13/2018 | 1,075.63 | 1,075.63 | 1,075.63 | 1,075.63 |
| 02/14/2018 | 1,118.737 | 1,118.737 | 1,118.737 | 1,118.737 |
| 02/15/2018 | 1,123.637 | 1,123.637 | 1,123.637 | 1,123.637 |
| 02/18/2018 | 1,114.3138 | 1,114.3138 | 1,114.3138 | 1,114.3138 |
| 02/19/2018 | 1,076.0291 | 1,076.0291 | 1,076.0291 | 1,076.0291 |
| 02/20/2018 | 1,119.1351 | 1,119.1351 | 1,119.1351 | 1,119.1351 |
| 02/21/2018 | 1,125.7409 | 1,125.7409 | 1,125.7409 | 1,125.7409 |
| 02/22/2018 | 1,137.085 | 1,137.085 | 1,137.085 | 1,137.085 |
| 02/25/2018 | 1,156.7716 | 1,156.7716 | 1,156.7716 | 1,156.7716 |
| 02/26/2018 | 1,157.6483 | 1,157.6483 | 1,157.6483 | 1,157.6483 |
| 02/27/2018 | 1,159.8665 | 1,159.8665 | 1,159.8665 | 1,159.8665 |
| 02/28/2018 | 1,138.2907 | 1,138.2907 | 1,138.2907 | 1,138.2907 |
| 03/01/2018 | 1,126.2473 | 1,126.2473 | 1,126.2473 | 1,126.2473 |
| 03/04/2018 | 1,125.0943 | 1,125.0943 | 1,125.0943 | 1,125.0943 |
| 03/05/2018 | 1,122.0545 | 1,122.0545 | 1,122.0545 | 1,122.0545 |
| 03/06/2018 | 1,121.0817 | 1,121.0817 | 1,121.0817 | 1,121.0817 |
| 03/07/2018 | 1,116.3932 | 1,116.3932 | 1,116.3932 | 1,116.3932 |
| 03/08/2018 | 1,121.0233 | 1,121.0233 | 1,121.0233 | 1,121.0233 |
| 03/11/2018 | 1,144.0179 | 1,144.0179 | 1,144.0179 | 1,144.0179 |
| 03/12/2018 | 1,142.7769 | 1,142.7769 | 1,142.7769 | 1,142.7769 |
| 03/13/2018 | 1,133.885 | 1,133.885 | 1,133.885 | 1,133.885 |
| 03/14/2018 | 1,127.3923 | 1,127.3923 | 1,127.3923 | 1,127.3923 |
| 03/15/2018 | 1,126.6791 | 1,126.6791 | 1,126.6791 | 1,126.6791 |
| 03/18/2018 | 1,096.8457 | 1,096.8457 | 1,096.8457 | 1,096.8457 |
| 03/19/2018 | 1,113.4511 | 1,113.4511 | 1,113.4511 | 1,113.4511 |
| 03/20/2018 | 1,132.1733 | 1,132.1733 | 1,132.1733 | 1,132.1733 |
| 03/21/2018 | 1,123.002 | 1,123.002 | 1,123.002 | 1,123.002 |
| 03/22/2018 | 1,114.6021 | 1,114.6021 | 1,114.6021 | 1,114.6021 |
| 03/25/2018 | 1,108.3185 | 1,108.3185 | 1,108.3185 | 1,108.3185 |
| 03/26/2018 | 1,104.6052 | 1,104.6052 | 1,104.6052 | 1,104.6052 |
| 03/27/2018 | 1,072.9661 | 1,072.9661 | 1,072.9661 | 1,072.9661 |
| 03/28/2018 | 1,083.0703 | 1,083.0703 | 1,083.0703 | 1,083.0703 |
| 03/29/2018 | 1,083.8276 | 1,083.8276 | 1,083.8276 | 1,083.8276 |
| 04/01/2018 | 1,074.1961 | 1,074.1961 | 1,074.1961 | 1,074.1961 |
| 04/02/2018 | 1,077.1828 | 1,077.1828 | 1,077.1828 | 1,077.1828 |
| 04/03/2018 | 1,070.5406 | 1,070.5406 | 1,070.5406 | 1,070.5406 |
| 04/04/2018 | 1,088.8149 | 1,088.8149 | 1,088.8149 | 1,088.8149 |
| 04/05/2018 | 1,081.5905 | 1,081.5905 | 1,081.5905 | 1,081.5905 |
| 04/08/2018 | 1,061.56 | 1,061.56 | 1,061.56 | 1,061.56 |
| 04/09/2018 | 1,026.7782 | 1,026.7782 | 1,026.7782 | 1,026.7782 |
| 04/10/2018 | 1,007.5799 | 1,007.5799 | 1,007.5799 | 1,007.5799 |
| 04/11/2018 | 1,023.1976 | 1,023.1976 | 1,023.1976 | 1,023.1976 |
| 04/12/2018 | 1,013.8847 | 1,013.8847 | 1,013.8847 | 1,013.8847 |
| 04/15/2018 | 1,026.9854 | 1,026.9854 | 1,026.9854 | 1,026.9854 |
| 04/16/2018 | 1,002.4714 | 1,002.4714 | 1,002.4714 | 1,002.4714 |
| 04/17/2018 | 1,050.1745 | 1,050.1745 | 1,050.1745 | 1,050.1745 |
| 04/18/2018 | 1,049.3596 | 1,049.3596 | 1,049.3596 | 1,049.3596 |
| 04/19/2018 | 1,031.7017 | 1,031.7017 | 1,031.7017 | 1,031.7017 |
| 04/23/2018 | 1,018.6383 | 1,018.6383 | 1,018.6383 | 1,018.6383 |
| 04/24/2018 | 982.5369 | 982.5369 | 982.5369 | 982.5369 |
| 04/25/2018 | 976.9298 | 976.9298 | 976.9298 | 976.9298 |
| 04/26/2018 | 984.7765 | 984.7765 | 984.7765 | 984.7765 |
| 04/29/2018 | 932.7583 | 932.7583 | 932.7583 | 932.7583 |
| 05/01/2018 | 944.3151 | 944.3151 | 944.3151 | 944.3151 |
| 05/02/2018 | 921.2003 | 921.2003 | 921.2003 | 921.2003 |
| 05/03/2018 | 917.2178 | 917.2178 | 917.2178 | 917.2178 |
| 05/06/2018 | 895.4972 | 895.4972 | 895.4972 | 895.4972 |
| 05/07/2018 | 882.2968 | 882.2968 | 882.2968 | 882.2968 |
| 05/08/2018 | 902.208 | 902.208 | 902.208 | 902.208 |
| 05/09/2018 | 923.1151 | 923.1151 | 923.1151 | 923.1151 |
| 05/10/2018 | 915.558 | 915.558 | 915.558 | 915.558 |
| 05/13/2018 | 933.5067 | 933.5067 | 933.5067 | 933.5067 |
| 05/14/2018 | 913.4366 | 913.4366 | 913.4366 | 913.4366 |
| 05/15/2018 | 921.9434 | 921.9434 | 921.9434 | 921.9434 |
| 05/16/2018 | 918.5547 | 918.5547 | 918.5547 | 918.5547 |
| 05/17/2018 | 924.0332 | 924.0332 | 924.0332 | 924.0332 |
| 05/20/2018 | 923.0553 | 923.0553 | 923.0553 | 923.0553 |
| 05/21/2018 | 935.9824 | 935.9824 | 935.9824 | 935.9824 |
| 05/22/2018 | 918.6111 | 918.6111 | 918.6111 | 918.6111 |
| 05/23/2018 | 909.0901 | 909.0901 | 909.0901 | 909.0901 |
| 05/24/2018 | 936.8874 | 936.8874 | 936.8874 | 936.8874 |
| 05/27/2018 | 976.821 | 976.821 | 976.821 | 976.821 |
| 05/28/2018 | 957.6853 | 957.6853 | 957.6853 | 957.6853 |
| 05/29/2018 | 941.9119 | 941.9119 | 941.9119 | 941.9119 |
| 05/30/2018 | 905.3833 | 905.3833 | 905.3833 | 905.3833 |
| 05/31/2018 | 887.7568 | 887.7568 | 887.7568 | 887.7568 |
| 06/03/2018 | 886.5856 | 886.5856 | 886.5856 | 886.5856 |
| 06/04/2018 | 871.5193 | 871.5193 | 871.5193 | 871.5193 |
| 06/05/2018 | 860.8157 | 860.8157 | 860.8157 | 860.8157 |
| 06/06/2018 | 884.878 | 884.878 | 884.878 | 884.878 |
| 06/07/2018 | 852.1041 | 852.1041 | 852.1041 | 852.1041 |
| 06/10/2018 | 861.835 | 861.835 | 861.835 | 861.835 |
| 06/11/2018 | 848.3388 | 848.3388 | 848.3388 | 848.3388 |
| 06/12/2018 | 832.2551 | 832.2551 | 832.2551 | 832.2551 |
| 06/13/2018 | 842.2867 | 842.2867 | 842.2867 | 842.2867 |
| 06/17/2018 | 824.719 | 824.719 | 824.719 | 824.719 |
| 06/18/2018 | 839.598 | 839.598 | 839.598 | 839.598 |
| 06/19/2018 | 839.996 | 839.996 | 839.996 | 839.996 |
| 06/20/2018 | 843.6369 | 843.6369 | 843.6369 | 843.6369 |
| 06/21/2018 | 851.0459 | 851.0459 | 851.0459 | 851.0459 |
| 06/24/2018 | 832.7008 | 832.7008 | 832.7008 | 832.7008 |
| 06/25/2018 | 837.5872 | 837.5872 | 837.5872 | 837.5872 |
| 06/26/2018 | 852.4321 | 852.4321 | 852.4321 | 852.4321 |
| 06/27/2018 | 855.1814 | 855.1814 | 855.1814 | 855.1814 |
| 06/28/2018 | 855.362 | 855.362 | 855.362 | 855.362 |
| 07/01/2018 | 858.3168 | 858.3168 | 858.3168 | 858.3168 |
| 07/02/2018 | 857.96 | 857.96 | 857.96 | 857.96 |
| 07/03/2018 | 865.9205 | 865.9205 | 865.9205 | 865.9205 |
| 07/04/2018 | 888.581 | 888.581 | 888.581 | 888.581 |
| 07/05/2018 | 885.7852 | 885.7852 | 885.7852 | 885.7852 |
| 07/08/2018 | 892.2737 | 892.2737 | 892.2737 | 892.2737 |
| 07/09/2018 | 856.8502 | 856.8502 | 856.8502 | 856.8502 |
| 07/10/2018 | 801.8329 | 801.8329 | 801.8329 | 801.8329 |
| 07/11/2018 | 784.2273 | 784.2273 | 784.2273 | 784.2273 |
| 07/12/2018 | 785.5502 | 785.5502 | 785.5502 | 785.5502 |
| 07/15/2018 | 782.807 | 782.807 | 782.807 | 782.807 |
| 07/16/2018 | 802.6916 | 802.6916 | 802.6916 | 802.6916 |
| 07/17/2018 | 810.7976 | 810.7976 | 810.7976 | 810.7976 |
| 07/18/2018 | 816.7336 | 816.7336 | 816.7336 | 816.7336 |
| 07/19/2018 | 826.1349 | 826.1349 | 826.1349 | 826.1349 |
| 07/22/2018 | 839.2998 | 839.2998 | 839.2998 | 839.2998 |
| 07/23/2018 | 806.4204 | 806.4204 | 806.4204 | 806.4204 |
| 07/24/2018 | 839.5725 | 839.5725 | 839.5725 | 839.5725 |
| 07/25/2018 | 834.366 | 834.366 | 834.366 | 834.366 |
| 07/26/2018 | 841.2237 | 841.2237 | 841.2237 | 841.2237 |
| 07/29/2018 | 845.6382 | 845.6382 | 845.6382 | 845.6382 |
| 07/30/2018 | 854.299 | 854.299 | 854.299 | 854.299 |
| 07/31/2018 | 857.3763 | 857.3763 | 857.3763 | 857.3763 |
| 08/01/2018 | 835.9258 | 835.9258 | 835.9258 | 835.9258 |
| 08/02/2018 | 843.0155 | 843.0155 | 843.0155 | 843.0155 |
| 08/05/2018 | 831.2405 | 831.2405 | 831.2405 | 831.2405 |
| 08/06/2018 | 849.4042 | 849.4042 | 849.4042 | 849.4042 |
| 08/07/2018 | 855.4507 | 855.4507 | 855.4507 | 855.4507 |
| 08/08/2018 | 857.539 | 857.539 | 857.539 | 857.539 |
| 08/09/2018 | 840.4657 | 840.4657 | 840.4657 | 840.4657 |
| 08/12/2018 | 816.748 | 816.748 | 816.748 | 816.748 |
| 08/13/2018 | 823.3621 | 823.3621 | 823.3621 | 823.3621 |
| 08/14/2018 | 794.92 | 794.92 | 794.92 | 794.92 |
| 08/15/2018 | 764.1613 | 764.1613 | 764.1613 | 764.1613 |
| 08/16/2018 | 782.8244 | 782.8244 | 782.8244 | 782.8244 |
| 08/19/2018 | 794.3966 | 794.3966 | 794.3966 | 794.3966 |
| 08/26/2018 | 802.0487 | 802.0487 | 802.0487 | 802.0487 |
| 08/27/2018 | 823.4593 | 823.4593 | 823.4593 | 823.4593 |
| 08/28/2018 | 817.9667 | 817.9667 | 817.9667 | 817.9667 |
| 08/30/2018 | 811.4767 | 811.4767 | 811.4767 | 811.4767 |
| 09/02/2018 | 820.0376 | 820.0376 | 820.0376 | 820.0376 |
| 09/03/2018 | 812.6359 | 812.6359 | 812.6359 | 812.6359 |
| 09/04/2018 | 808.818 | 808.818 | 808.818 | 808.818 |
| 09/05/2018 | 807.4156 | 807.4156 | 807.4156 | 807.4156 |
| 09/06/2018 | 812.8261 | 812.8261 | 812.8261 | 812.8261 |
| 09/09/2018 | 800.0791 | 800.0791 | 800.0791 | 800.0791 |
| 09/10/2018 | 807.4133 | 807.4133 | 807.4133 | 807.4133 |
| 09/11/2018 | 806.0773 | 806.0773 | 806.0773 | 806.0773 |
| 09/12/2018 | 826.8109 | 826.8109 | 826.8109 | 826.8109 |
| 09/13/2018 | 830.5772 | 830.5772 | 830.5772 | 830.5772 |
| 09/16/2018 | 827.1576 | 827.1576 | 827.1576 | 827.1576 |
| 09/17/2018 | 831.6252 | 831.6252 | 831.6252 | 831.6252 |
| 09/18/2018 | 849.7062 | 849.7062 | 849.7062 | 849.7062 |
| 09/19/2018 | 844.8698 | 844.8698 | 844.8698 | 844.8698 |
| 09/20/2018 | 865.434 | 865.434 | 865.434 | 865.434 |
| 09/23/2018 | 882.4619 | 882.4619 | 882.4619 | 882.4619 |
| 09/24/2018 | 879.3979 | 879.3979 | 879.3979 | 879.3979 |
| 09/25/2018 | 877.7167 | 877.7167 | 877.7167 | 877.7167 |
| 09/26/2018 | 888.5374 | 888.5374 | 888.5374 | 888.5374 |
| 09/27/2018 | 885.3615 | 885.3615 | 885.3615 | 885.3615 |
| 09/30/2018 | 870.3316 | 870.3316 | 870.3316 | 870.3316 |
| 10/01/2018 | 866.551 | 866.551 | 866.551 | 866.551 |
| 10/02/2018 | 856.7751 | 856.7751 | 856.7751 | 856.7751 |
| 10/03/2018 | 832.2421 | 832.2421 | 832.2421 | 832.2421 |
| 10/04/2018 | 835.2242 | 835.2242 | 835.2242 | 835.2242 |
| 10/07/2018 | 848.9414 | 848.9414 | 848.9414 | 848.9414 |
| 10/08/2018 | 857.1736 | 857.1736 | 857.1736 | 857.1736 |
| 10/09/2018 | 834.8883 | 834.8883 | 834.8883 | 834.8883 |
| 10/10/2018 | 837.8724 | 837.8724 | 837.8724 | 837.8724 |
| 10/11/2018 | 856.2503 | 856.2503 | 856.2503 | 856.2503 |
| 10/14/2018 | 875.8231 | 875.8231 | 875.8231 | 875.8231 |
| 10/15/2018 | 873.8341 | 873.8341 | 873.8341 | 873.8341 |
| 10/16/2018 | 879.2652 | 879.2652 | 879.2652 | 879.2652 |
| 10/17/2018 | 862.419 | 862.419 | 862.419 | 862.419 |
| 10/18/2018 | 850.6005 | 850.6005 | 850.6005 | 850.6005 |
| 10/21/2018 | 832.3567 | 832.3567 | 832.3567 | 832.3567 |
| 10/22/2018 | 820.6677 | 820.6677 | 820.6677 | 820.6677 |
| 10/23/2018 | 811.8918 | 811.8918 | 811.8918 | 811.8918 |
| 10/24/2018 | 826.1873 | 826.1873 | 826.1873 | 826.1873 |
| 10/25/2018 | 793.7886 | 793.7886 | 793.7886 | 793.7886 |
| 10/29/2018 | 787.8157 | 787.8157 | 787.8157 | 787.8157 |
| 10/30/2018 | 790.1348 | 790.1348 | 790.1348 | 790.1348 |
| 10/31/2018 | 814.7113 | 814.7113 | 814.7113 | 814.7113 |
| 11/01/2018 | 834.1351 | 834.1351 | 834.1351 | 834.1351 |
| 11/04/2018 | 854.6916 | 854.6916 | 854.6916 | 854.6916 |
| 11/05/2018 | 842.2891 | 842.2891 | 842.2891 | 842.2891 |
| 11/06/2018 | 850.6758 | 850.6758 | 850.6758 | 850.6758 |
| 11/07/2018 | 828.3021 | 828.3021 | 828.3021 | 828.3021 |
| 11/08/2018 | 821.9466 | 821.9466 | 821.9466 | 821.9466 |
| 11/11/2018 | 809.4056 | 809.4056 | 809.4056 | 809.4056 |
| 11/12/2018 | 824.0102 | 824.0102 | 824.0102 | 824.0102 |
| 11/13/2018 | 831.814 | 831.814 | 831.814 | 831.814 |
| 11/14/2018 | 830.3375 | 830.3375 | 830.3375 | 830.3375 |
| 11/15/2018 | 833.7314 | 833.7314 | 833.7314 | 833.7314 |
| 11/18/2018 | 843.8234 | 843.8234 | 843.8234 | 843.8234 |
| 11/19/2018 | 811.7032 | 811.7032 | 811.7032 | 811.7032 |
| 11/20/2018 | 823.1074 | 823.1074 | 823.1074 | 823.1074 |
| 11/21/2018 | 822.2512 | 822.2512 | 822.2512 | 822.2512 |
| 11/22/2018 | 826.6152 | 826.6152 | 826.6152 | 826.6152 |
| 11/25/2018 | 836.4388 | 836.4388 | 836.4388 | 836.4388 |
| 11/26/2018 | 829.3649 | 829.3649 | 829.3649 | 829.3649 |
| 11/27/2018 | 834.8617 | 834.8617 | 834.8617 | 834.8617 |
| 11/28/2018 | 846.3032 | 846.3032 | 846.3032 | 846.3032 |
| 11/29/2018 | 850.6192 | 850.6192 | 850.6192 | 850.6192 |
| 12/02/2018 | 845.5821 | 845.5821 | 845.5821 | 845.5821 |
| 12/03/2018 | 830.0898 | 830.0898 | 830.0898 | 830.0898 |
| 12/04/2018 | 830.274 | 830.274 | 830.274 | 830.274 |
| 12/05/2018 | 815.9841 | 815.9841 | 815.9841 | 815.9841 |
| 12/06/2018 | 828.0213 | 828.0213 | 828.0213 | 828.0213 |
| 12/09/2018 | 809.7195 | 809.7195 | 809.7195 | 809.7195 |
| 12/10/2018 | 805.4543 | 805.4543 | 805.4543 | 805.4543 |
| 12/11/2018 | 785.4534 | 785.4534 | 785.4534 | 785.4534 |
| 12/12/2018 | 801.7671 | 801.7671 | 801.7671 | 801.7671 |
| 12/13/2018 | 792.2893 | 792.2893 | 792.2893 | 792.2893 |
| 12/16/2018 | 786.9666 | 786.9666 | 786.9666 | 786.9666 |
| 12/17/2018 | 801.5367 | 801.5367 | 801.5367 | 801.5367 |
| 12/18/2018 | 819.0746 | 819.0746 | 819.0746 | 819.0746 |
| 12/19/2018 | 810.1157 | 810.1157 | 810.1157 | 810.1157 |
| 12/20/2018 | 810.0976 | 810.0976 | 810.0976 | 810.0976 |
| 12/23/2018 | 805.4617 | 805.4617 | 805.4617 | 805.4617 |
| 12/24/2018 | 796.4691 | 796.4691 | 796.4691 | 796.4691 |
| 12/25/2018 | 799.0367 | 799.0367 | 799.0367 | 799.0367 |
| 12/26/2018 | 800.4764 | 800.4764 | 800.4764 | 800.4764 |
| 12/27/2018 | 793.0877 | 793.0877 | 793.0877 | 793.0877 |
| 12/30/2018 | 802.6334 | 802.6334 | 802.6334 | 802.6334 |