Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RÖNESANS GAYRİMENKUL YATIRIM A.Ş. logo
RGYAS
RÖNESANS GAYRİMENKUL YATIRIM A.Ş.
15:10:01
200 ₺
+1.600 (%+0.81)
Previous Close: 198.4·
Volatility: 2.120
Day Low₺196.7
Day High₺200.9
Bid199.2
Ask200

Market Data

Spot Rate
B:199.2
A:200
Week over week (WoW)
-2.68%
Month over month (MoM)
+4.06%
Year to date (YTD)
+45.14%
Year over year (YoY)
+59.93%
Overview
Technicals
Financial Statements
Comments
Archive

RGYAS: RÖNESANS GAYRİMENKUL YATIRIM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 170.0842
CLOSE 170.3053

Low

LOW 134.9

High

HIGH 211
DATEOPENHIGHLOWCLOSE
01/01/2026137.9137.9135.3136.5
01/04/2026136.5137.3134.9135.8
01/05/2026136.5138.5135.8137.9
01/06/2026138.1141.2137.7139.4
01/07/2026139142.8138.2141.3
01/08/2026141.3141.5138.5140.1
01/11/2026140.1143.3139.5140.8
01/12/2026140.9148140.8147.5
01/13/2026148154.8145.8149.5
01/14/2026149.5151.5147.9149.7
01/15/2026149.7151.5149.2150.6
01/18/2026153153.6150.5151
01/19/2026151152148.5151
01/20/2026149.5151.8149.2149.8
01/21/2026150.2151.9149.2151.1
01/22/2026151.5156.5151.1156
01/25/2026156.4158.8154.2158
01/26/2026158.2162.9157.8161.3
01/27/2026161.3164.8161164.5
01/28/2026164.8166161.7161.9
01/29/2026162.1162.1159.2161.7
02/01/2026159.5160.8156.5157.8
02/02/2026158.5158.6154.8155.3
02/03/2026155.4157.6153.1153.5
02/04/2026153.5156.3152.8154
02/05/2026154154.3150.9153.3
02/08/2026153.7157.4153.5156.5
02/09/2026156.3159.9156.3158.6
02/10/2026158158156.2156.7
02/11/2026157.5160.1156159.8
02/12/2026159.8162.1159.7161.8
02/15/2026162.2165.7162.2164.5
02/16/2026164.6168163.5165.6
02/17/2026166.2168.9163.6163.8
02/18/2026163.8164.9158.8160
02/19/2026160.2161.1155.9159.2
02/22/2026160.3163.5160.2161.8
02/23/2026161.8162.6159.8161.5
02/24/2026161.6164159.2162.8
02/25/2026162.8163.9158.2159
02/26/2026160.7174.9160.3167.6
03/01/2026156165.8155162.8
03/02/2026162.8163.9158.1158.1
03/03/2026159161.5157.5160
03/04/2026160.3163.5156.3159.5
03/05/2026158159.3153.6155.3
03/08/2026152.1153.8147.7153.8
03/09/2026159.8159.8154.6156.9
03/10/2026156.9158.9155.6158.9
03/11/2026157.5162.3157159.5
03/12/2026159.5160.7156.3159.4
03/15/2026159.8161.8156158.3
03/16/2026158.2160.8156.9158.6
03/17/2026159.3159.8157.4159.7
03/18/2026159160.6157.6160.6
03/22/2026158.7158.7153156.3
03/23/2026156156151.3152.8
03/24/2026153.6157.4153.2155.1
03/25/2026155.3157.7154154
03/26/2026155.5157.3154.6156
03/29/2026156.7156.8151.9156.2
03/30/2026156.3157.5154.6157.3
03/31/2026159.4162.4157.9160.9
04/01/2026159163.8159163.2
04/02/2026163.6167.6162.2166
04/05/2026166.5167.9163.9166.1
04/06/2026166.1168165.5167.6
04/07/2026175.4175.4169.2171
04/08/2026171173.4169.9172.3
04/09/2026173.9175.3170.8175.1
04/12/2026173.9179.3172179
04/13/2026181.8182.7180181.3
04/14/2026182.1183.8178.1183.4
04/15/2026185.4186.2182.7184.6
04/16/2026184.1187.2181.8185.5
04/19/2026185.5189.4183.6188
04/20/2026188.5192.5187189.1
04/21/2026190192.7187.3189
04/23/2026189189.8186.1189
04/26/2026189191187.5189.7
04/27/2026189.7191186.5187.5
04/28/2026188.1189.7183.7184.6
04/29/2026184.6185.5182.4185.5
05/03/2026185.5186.8182.3183
05/04/2026183.4185.1180.9182
05/05/2026182.5183.6180.6182.2
05/06/2026195195.7186190.5
05/07/2026190.5194.4187.9190.1
05/10/2026190.1192183.8186.2
05/11/2026186187.9176.8179.9
05/12/2026173196.3171.2189
05/13/2026196.3207.9195.1204
05/14/2026203.3206.1198.6202.2
05/17/2026202.2202.2193.3196.5
05/19/2026196202.5190201
05/20/2026200.5200.9181.2181.2
05/21/2026179.5195.1179.5192
05/24/2026192194.7191.2192.3
05/25/2026194194190.8192.2
05/31/2026193.1196.9191195
06/01/2026195.6199.4193.5195.5
06/02/2026195.5197.5194195.6
06/03/2026197.5199193.8195
06/04/2026195.2199193.1195.3
06/07/2026194.1196.9191195.9
06/08/2026195.9206195.9199.4
06/09/2026200200.6195.7197.8
06/10/2026199199.5195198.9
06/11/2026199.5206199.4205.5
06/14/2026209.9211200.7203.4
06/15/2026203.5204197.9198.8
06/16/2026199.4200.2196.8200
06/17/2026200.5200.5197.4198.4
06/18/2026198.3200.9196.7200