Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RÖNESANS GAYRİMENKUL YATIRIM A.Ş. logo
RGYAS
RÖNESANS GAYRİMENKUL YATIRIM A.Ş.
15:10:01
200 ₺
+1.600 (%+0.81)
Previous Close: 198.4·
Volatility: 2.120
Day Low₺196.7
Day High₺200.9
Bid199.2
Ask200

Market Data

Spot Rate
B:199.2
A:200
Week over week (WoW)
-2.68%
Month over month (MoM)
+4.06%
Year to date (YTD)
+45.14%
Year over year (YoY)
+59.93%
Overview
Technicals
Financial Statements
Comments
Archive

RGYAS: RÖNESANS GAYRİMENKUL YATIRIM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 115.2614
CLOSE 115.025

Low

LOW 99.4491

High

HIGH 146.8011
DATEOPENHIGHLOWCLOSE
04/25/2024146.8011146.8011146.8011146.8011
04/28/2024146.3068146.5046132.1704132.1704
04/29/2024127.9196130.4899121.1974126.3379
05/01/2024126.3379130.1933123.3723125.8437
05/02/2024125.8437126.5357122.186122.4826
05/05/2024122.4826122.4826116.4523116.4523
05/06/2024116.4523120.4066116.2546116.9466
05/07/2024117.1443128.5128116.4523125.9425
05/08/2024126.0414129.4025122.2848126.0414
05/09/2024125.9425125.9425121.494121.494
05/12/2024121.494122.7791117.7375117.7375
05/13/2024117.8363122.5814116.6501121.6917
05/14/2024121.5929123.9654120.11122.186
05/15/2024122.186124.5585121.6917121.7906
05/16/2024122.5814123.57121.8894123.1746
05/19/2024123.1746127.5242121.6917122.0871
05/20/2024122.2848123.57120.5054122.0871
05/21/2024122.0871122.5814120.0112120.6043
05/22/2024120.6043130.1933119.418122.7791
05/23/2024124.0643126.5357121.7906122.5814
05/26/2024122.5814124.262118.6272118.6272
05/27/2024118.6272121.494117.5398118.2318
05/28/2024118.4295119.0226117.0455118.2318
05/29/2024118.2318119.6157113.4867114.6729
05/30/2024114.6729116.5512113.0912114.1787
06/02/2024114.2775115.4638110.6198111.7073
06/03/2024111.7073121.2963111.0153115.4638
06/04/2024115.8592121.8894115.6615119.1215
06/05/2024119.1215123.0757113.1901121.3951
06/06/2024121.3951124.4597120.0112122.0871
06/09/2024121.494121.494115.6615116.1558
06/10/2024116.1558118.726114.6729117.6386
06/11/2024121.5929128.5128120.6043123.57
06/12/2024123.57129.9956123.1746128.6116
06/13/2024128.8093131.9727126.9311129.6002
06/19/2024129.6002131.4785128.2162128.9082
06/20/2024129.3036133.3567128.4139130.8853
06/23/2024130.8853133.4556126.2391127.5242
06/24/2024127.8208130.0945123.57127.0299
06/25/2024127.0299128.4139121.9883121.9883
06/26/2024122.5814124.954122.5814124.8551
06/27/2024125.3494126.4368122.2848122.2848
06/30/2024122.2848127.3265121.8894125.2505
07/01/2024125.2505125.3494122.0871122.7791
07/02/2024123.3723124.4597121.3951121.5929
07/03/2024121.7906122.7791121.0986121.6917
07/04/2024121.6917123.2734120.3077121.3951
07/07/2024121.3951126.2391120.802125.0528
07/08/2024124.5585124.5585120.2089123.0757
07/09/2024122.7791122.7791118.9237118.9237
07/10/2024119.1215121.0986119.1215120.3077
07/11/2024120.5054121.9883114.5741120.2089
07/15/2024120.2089121.7906119.6157120.9009
07/16/2024120.9009121.9883119.5169120.9997
07/17/2024120.9997125.5471120.6043124.0643
07/18/2024124.0643124.4597121.9883122.4826
07/21/2024122.5814126.0414121.7906124.6574
07/22/2024124.6574125.3494122.2848122.2848
07/23/2024122.0871122.5814118.8249118.9237
07/24/2024118.9237119.8134117.2432117.4409
07/25/2024117.8363119.0226117.342117.342
07/28/2024117.342118.034113.6844114.8706
07/29/2024116.0569116.4523114.5741114.8706
07/30/2024114.8706115.2661112.6958112.6958
07/31/2024113.0912118.1329113.0912116.3535
08/01/2024116.0569117.6386110.6198113.7832
08/04/2024108.2473111.1141104.9851106.8633
08/05/2024108.5439110.0267106.9622107.6542
08/06/2024108.1484109.4336107.1599108.445
08/07/2024108.445115.9581108.1484112.6958
08/08/2024112.9924115.6615110.3233110.3233
08/11/2024111.3118111.6084108.3462108.7416
08/12/2024108.8404111.7073107.8519111.6084
08/13/2024113.1901113.289108.1484108.5439
08/14/2024108.8404109.9278107.1599109.3347
08/15/2024109.3347110.2244107.753107.753
08/18/2024108.3462109.137107.2587108.445
08/19/2024110.2244110.6198104.7873106.9622
08/20/2024106.9622109.9278106.4679106.4679
08/21/2024107.753108.2473105.8748107.753
08/22/2024107.753108.9393103.9965104.3919
08/25/2024104.6885106.1713101.8217101.8217
08/26/2024101.8217103.1068101.4262101.4262
08/27/2024101.6239103.8976101.2285102.3159
08/28/2024102.3159103.7988101.6239102.5137
09/01/2024102.6125104.2931102.6125103.6999
09/02/2024104.7873106.4679103.8976105.5782
09/03/2024105.2816105.2816103.0079104.4908
09/04/2024104.4908112.7947104.3919108.9393
09/05/2024108.9393112.1027108.0496111.0153
09/08/2024111.0153111.213105.9736106.369
09/09/2024106.369108.7416105.4793107.5553
09/10/2024106.9622109.0381104.1942104.1942
09/11/2024104.6885106.0725103.4034105.1828
09/12/2024105.2816108.3462105.0839106.7645
09/15/2024106.7645109.137106.369106.5667
09/16/2024106.8633108.5439105.9736107.6542
09/17/2024107.6542108.7416106.9622108.1484
09/18/2024108.9393112.1027108.9393110.7187
09/19/2024110.2244113.5855109.6313112.1027
09/22/2024112.597114.2775111.3118112.2015
09/23/2024112.4981113.4867110.8176111.905
09/24/2024110.8176112.3992108.9393109.4336
09/25/2024108.8404110.7187108.7416109.2359
09/26/2024109.137110.1256107.9507108.9393
09/29/2024108.9393115.5626108.2473112.4981
09/30/2024112.4981112.8935106.9622108.445
10/01/2024105.9736108.445105.4793105.4793
10/02/2024105.8748106.9622103.7988103.8976
10/03/2024104.5896105.1828101.9205104.0953
10/06/2024104.2931109.6313103.8976107.753
10/07/2024107.753108.6427103.4034104.2931
10/08/2024104.2931104.9851102.7114104.2931
10/09/2024104.3919106.2702102.6125102.6125
10/10/2024102.8102106.7645101.3274101.9205
10/13/2024102.1182102.3159100.3388100.3388
10/14/2024100.4377102.6125100.4377102.3159
10/15/2024102.4148103.5022101.3274102.9091
10/16/2024102.8102103.6011102.2171102.3159
10/17/2024102.7114103.1068101.4262101.8217
10/20/2024101.8217102.8102101.1297101.4262
10/21/2024101.9205104.1942100.932103.1068
10/22/2024103.1068103.3045100.932102.0194
10/23/2024102.2171104.2931102.2171102.6125
10/24/2024102.6125103.1068101.9205103.0079
10/27/2024103.3045103.7988103.0079103.4034
10/29/2024103.6011103.7988102.1182102.8102
10/30/2024102.8102104.3919102.1182102.2171
10/31/2024102.3159102.8102100.7342101.1297
11/03/2024101.3274102.118299.4491101.3274
11/04/2024101.3274102.3159100.3388101.1297
11/05/2024101.9205102.8102101.1297102.0194
11/06/2024106.5667107.5553103.6999104.4908
11/07/2024104.4908105.677103.6999104.7873
11/10/2024104.7873107.6542104.1942106.8633
11/11/2024106.7645110.7187105.5782108.7416
11/12/2024107.8519110.0267107.061108.8404
11/13/2024109.137112.0038109.137112.0038
11/14/2024114.0798115.5626112.7947113.9809
11/17/2024113.9809114.1787111.0153111.5095
11/18/2024111.6084113.1901110.8176112.4981
11/19/2024112.4981113.6844111.4107111.4107
11/20/2024111.5095113.289111.1141112.6958
11/21/2024112.9924117.0455110.8176116.0569
11/24/2024116.4523119.5169115.4638118.4295
11/25/2024118.3306119.5169117.2432118.726
11/26/2024119.0226119.7146118.1329118.5283
11/27/2024118.6272119.8134115.6615119.5169
11/28/2024119.8134123.7677118.6272123.4711
12/01/2024122.5814122.6803119.1215120.11
12/02/2024120.11122.9768119.5169122.5814
12/03/2024122.6803126.5357122.2848124.6574
12/04/2024124.6574125.8437124.0643125.1517
12/05/2024125.1517131.1819124.262130.4899
12/08/2024130.4899131.775127.9196131.4785
12/09/2024131.4785131.4785124.5585124.5585
12/10/2024124.4597125.5471119.8134121.7906
12/11/2024121.9883122.9768120.2089121.2963
12/12/2024121.2963121.9883120.0112121.9883
12/15/2024121.9883124.1631121.8894122.4826
12/16/2024122.5814123.8665120.6043122.878
12/17/2024122.878123.4711120.0112120.4066
12/18/2024120.4066121.2963118.8249120.7032
12/19/2024120.802121.8894118.9237119.5169
12/22/2024119.5169123.7677118.6272123.3723
12/23/2024122.7791124.262122.3837123.9654
12/24/2024128.5128128.5128125.1517125.1517
12/25/2024125.5471126.6345123.4711124.954
12/26/2024125.0528126.3379124.8551125.8437
12/29/2024125.9425129.0071124.1631124.954
12/30/2024125.2505130.4899123.6688130.4899