Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RÖNESANS GAYRİMENKUL YATIRIM A.Ş. logo
RGYAS
RÖNESANS GAYRİMENKUL YATIRIM A.Ş.
15:10:01
200 ₺
+1.600 (%+0.81)
Previous Close: 198.4·
Volatility: 2.120
Day Low₺196.7
Day High₺200.9
Bid199.2
Ask200

Market Data

Spot Rate
B:199.2
A:200
Week over week (WoW)
-2.68%
Month over month (MoM)
+4.06%
Year to date (YTD)
+45.14%
Year over year (YoY)
+59.93%
Overview
Technicals
Financial Statements
Comments
Archive

RGYAS: RÖNESANS GAYRİMENKUL YATIRIM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 130.4879
CLOSE 130.3279

Low

LOW 92.6775

High

HIGH 166.77
DATEOPENHIGHLOWCLOSE
01/01/2025129.2048129.2048125.1517125.8437
01/02/2025125.8437126.8322123.8665125.0528
01/05/2025125.1517126.4368124.5585125.8437
01/06/2025125.9425126.4368124.5585125.0528
01/07/2025125.0528125.8437123.0757123.9654
01/08/2025124.4597125.9425123.9654125.4482
01/09/2025125.6459126.2391124.4597124.4597
01/12/2025124.4597125.1517121.3951121.7906
01/13/2025122.0871123.1746119.8134121.9883
01/14/2025122.0871122.4826116.3535119.5169
01/15/2025119.9123120.4066118.4295118.5283
01/16/2025118.9237120.5054118.1329120.4066
01/19/2025120.4066121.2963119.1215120.0112
01/20/2025120.11121.0986119.7146120.7032
01/21/2025120.7032122.5814118.6272121.5929
01/22/2025121.5929122.6803120.2089121.8894
01/23/2025121.8894124.5585121.6917123.7677
01/26/2025123.8665123.8665119.6157120.6043
01/27/2025120.6043121.5929119.0226120.0112
01/28/2025120.4066120.7032117.9352119.0226
01/29/2025119.6157119.7146118.3306118.5283
01/30/2025118.8249119.418112.8935115.6615
02/02/2025115.1672117.4409114.0798116.8478
02/03/2025116.7489118.726115.8592117.2432
02/04/2025117.2432117.6386113.8821114.9695
02/05/2025115.1672116.7489115.1672116.4523
02/06/2025116.4523117.1443116.0569116.3535
02/09/2025116.4523117.2432114.5741114.7718
02/10/2025114.7718115.3649113.8821114.1787
02/11/2025113.9809114.5741112.0038112.2015
02/12/2025112.9924114.5741112.1027112.4981
02/13/2025112.7947114.0798112.3992112.9924
02/16/2025113.1901114.1787112.8935113.0912
02/17/2025113.0912113.289109.9278111.4107
02/18/2025111.5095112.8935109.6313109.6313
02/19/2025109.829110.6198108.6427109.3347
02/20/2025109.5324110.4221107.3576109.6313
02/23/2025109.829111.213109.829110.7187
02/24/2025109.2359109.9278105.677105.9736
02/25/2025107.753107.753102.7114106.369
02/26/2025106.369111.1141105.7759109.7301
02/27/2025109.6313112.6958109.6313111.7073
03/02/2025112.3004115.4638110.7187114.1787
03/03/2025113.5855113.9809112.1027113.3878
03/04/2025113.6844114.6729112.2015113.4867
03/05/2025113.7832116.5512113.0912113.5855
03/06/2025113.6844115.0684113.1901113.7832
03/09/2025113.9809115.7604112.9924114.6729
03/10/2025114.6729115.2661110.2244110.4221
03/11/2025110.9164111.905110.2244111.213
03/12/2025111.3118114.7718111.3118113.9809
03/13/2025113.9809117.6386113.9809116.3535
03/16/2025116.6501118.1329116.4523117.0455
03/17/2025116.9466117.8363115.9581117.6386
03/18/2025113.7832114.7718106.2702106.9622
03/19/2025107.061108.3462102.4148104.5896
03/20/2025104.5896104.589696.43496.5329
03/23/202596.7899.943492.677598.856
03/24/202598.9548103.699998.9548102.3159
03/25/2025102.2171103.6999100.5365103.0079
03/26/2025103.5022106.7645103.0079104.4908
03/27/2025104.6885105.4793103.5022105.0839
04/01/2025105.0839106.6656103.7988106.0725
04/02/2025106.1713109.829106.1713109.2359
04/03/2025109.2359109.5324107.3576107.9507
04/06/2025104.7873108.445102.5137108.3462
04/07/2025109.6313109.6313105.1828107.753
04/08/2025107.4564108.1484106.0725107.061
04/09/2025108.3462109.6313106.369106.5667
04/10/2025106.5667108.7416101.9205107.2587
04/13/2025108.0496109.137107.061107.753
04/14/2025107.8519111.7073107.8519108.7416
04/15/2025108.5439108.5439106.9622108.0496
04/16/2025108.6427110.2244106.5667107.2587
04/17/2025107.753108.1484106.8633106.8633
04/20/2025107.1599107.8519105.8748106.7645
04/21/2025106.7645108.2473105.677108.2473
04/23/2025108.7416110.4221108.1484109.4336
04/24/2025109.5324110.521107.9507108.445
04/27/2025108.445110.4221107.8519107.9507
04/28/2025108.7416109.3347107.1599108.8404
04/29/2025108.8404109.4336107.4564108.2473
05/01/2025108.2473109.137107.4564108.9393
05/04/2025109.6313112.0038108.5439109.3347
05/05/2025111.213113.9809110.6198113.1901
05/06/2025113.1901116.1558112.6958115.5626
05/07/2025116.1558119.6157114.7718118.4295
05/08/2025118.9237120.6043117.7375120.11
05/11/2025122.5814122.878118.1329121.8894
05/12/2025122.186127.5242118.8249126.7334
05/13/2025126.1402128.1173123.9654125.3494
05/14/2025125.4482126.1402119.9123124.4597
05/15/2025126.1402128.4139122.7791125.7448
05/19/2025126.6345126.9311123.9654126.7334
05/20/2025126.7334128.6116125.4482128.1173
05/21/2025127.8208129.0071123.9654127.0299
05/22/2025127.0299127.0299123.3723123.3723
05/25/2025123.57124.954120.802121.8894
05/26/2025122.2848124.7562121.6917123.0757
05/27/2025123.57124.954121.3951122.6803
05/28/2025124.0643124.0643121.1974121.8894
05/29/2025122.3837122.5814120.2089120.3077
06/01/2025119.9123120.2089118.034118.4295
06/02/2025118.4295130.1933118.4295129.7979
06/03/2025129.5013133.3567126.9311132.7636
06/04/2025132.7636134.6418131.2807133.9499
06/09/2025133.851134.9384130.9842132.2693
06/10/2025131.775136.5201131.775135.235
06/11/2025135.235136.619131.6762133.851
06/12/2025128.5128130.4899126.1402128.7105
06/15/2025128.7105130.5887123.4711128.0185
06/16/2025128.0185129.4025125.6459127.7219
06/17/2025127.7219127.7219123.1746125.0528
06/18/2025125.0528128.7105125.0528126.5357
06/19/2025127.3265129.1059125.6459127.5242
06/22/2025125.0528129.5013124.8551127.7219
06/23/2025131.1819133.4556127.0299128.7105
06/24/2025129.1059130.391127.5242130.1933
06/25/2025133.0601133.6533129.2048129.8968
06/26/2025131.9727131.9727127.8208129.7979
06/29/2025129.9956135.6304129.7979134.9384
06/30/2025134.8396136.4213133.159136.4213
07/01/2025136.4213138.1018134.0487136.8167
07/02/2025137.4098140.1778136.5201138.8927
07/03/2025138.8927139.5846137.1132138.2007
07/06/2025135.4327139.3869135.3338137.4098
07/07/2025138.3984138.7938134.6418136.4213
07/08/2025136.0258136.7178133.7521135.7293
07/09/2025136.3224136.9155133.0601133.0601
07/10/2025134.3453134.9384131.5773133.6533
07/13/2025133.7521134.3453130.9842131.083
07/15/2025131.083131.9727127.2276129.0071
07/16/2025129.5013132.9613128.5128132.1704
07/17/2025132.1704136.4213131.6762135.3338
07/20/2025135.3338137.9041134.543137.0144
07/21/2025137.0144138.6949135.3338138.2007
07/22/2025138.3984139.3869137.1132138.2995
07/23/2025138.9915139.4858136.3224136.9155
07/24/2025136.9155142.8469135.235141.7595
07/27/2025141.7595142.2538136.7178138.3984
07/28/2025138.3984138.7938135.5315135.5315
07/29/2025137.5087137.5087132.467134.4441
07/30/2025134.4441135.927133.7521135.4327
07/31/2025135.235136.2235132.2693133.4556
08/03/2025134.0487134.9384132.467134.3453
08/04/2025134.3453134.7407132.8624134.3453
08/05/2025134.2464134.3453132.8624133.4556
08/06/2025133.5544134.543132.8624132.8624
08/07/2025133.2579133.6533131.775133.0601
08/10/2025133.0601133.7521132.5659133.0601
08/11/2025133.159138.2995132.6647137.6075
08/12/2025137.6075139.1892136.3224137.7064
08/13/2025137.7064140.3755135.1361138.3984
08/14/2025138.3984139.6835136.4213137.4098
08/17/2025138.0029139.4858134.8396135.235
08/18/2025137.9041139.6835135.3338138.7938
08/19/2025138.7938139.7824137.1132138.2995
08/20/2025138.2995138.6949135.4327137.4098
08/21/2025137.4098143.3412136.3224141.2652
08/24/2025141.2652144.3297140.9686142.2538
08/25/2025142.5503145.6149140.8698144.3297
08/26/2025145.3183145.3183141.9572143.8354
08/27/2025144.4286144.9229140.3755142.5503
08/28/2025142.5503142.5503139.2881141.4629
08/31/2025140.8698143.6377139.6835143.6377
09/01/2025143.7366144.2309134.543138.3984
09/02/2025138.2007138.2007135.6304137.4098
09/03/2025137.4098140.4743135.7293140.4743
09/04/2025140.4743140.6721135.927140.0789
09/07/2025138.1018138.4972134.8396138.2995
09/08/2025140.7709141.6606134.2464136.4213
09/09/2025135.4327139.1892135.4327138.1018
09/10/2025138.1018141.4629137.8052139.3869
09/11/2025139.3869140.4743137.7064139.0904
09/14/2025139.0904144.0332136.8167142.8469
09/15/2025142.8469150.6565142.4515150.0634
09/16/2025151.0519154.9073150.4588151.7439
09/17/2025151.7439152.7325141.2652141.4629
09/18/2025141.8583144.4286138.1018144.4286
09/21/2025146.6034146.6034140.2766140.8698
09/22/2025140.8698140.9686137.4098137.4098
09/23/2025140.2766140.6721136.619139.6835
09/24/2025140.8698142.2538138.9915140.1778
09/25/2025141.9572141.9572138.4972139.6835
09/28/2025139.6835147.1966138.9915146.7023
09/29/2025148.0863148.976143.1435146.208
09/30/2025146.208149.1737141.5618147.2954
10/01/2025148.284153.721146.4057153.1279
10/02/2025153.1279155.105148.4817150.2611
10/05/2025150.2611152.6336149.1737150.1622
10/06/2025150.6565153.1279149.668152.3371
10/07/2025153.2268153.9188149.2725150.9531
10/08/2025152.0405153.4245145.8126149.0748
10/09/2025149.0748150.8542146.8011149.9645
10/12/2025149.2725150.3599146.8011147.6908
10/13/2025147.6908148.284143.0446145.6149
10/14/2025145.6149146.3068143.9343144.7252
10/15/2025144.7252148.284144.132146.5046
10/16/2025146.5046146.5046141.2652146.3068
10/19/2025146.3068148.284144.2309147.2954
10/20/2025147.2954149.1737145.0217148.284
10/21/2025148.284149.3714146.208147.592
10/22/2025147.592149.4702146.208146.4057
10/23/2025146.7023150.8542146.7023149.668
10/26/2025148.976150.2611148.5805148.976
10/27/2025148.976149.2725147.7897148.6794
10/29/2025148.6794153.721148.284151.5462
10/30/2025151.5462155.4016150.6565154.1165
11/02/2025154.1165155.2039150.5577151.2496
11/03/2025152.3371152.6336145.8126146.3068
11/04/2025146.3068153.2268146.0103153.2268
11/05/2025160.641162.6181155.6982158.1696
11/06/2025158.1696160.4433156.3902158.8616
11/09/2025159.0593161.333157.6753160.5421
11/10/2025162.9147162.9147152.2382157.6753
11/11/2025157.873159.257155.0062158.8616
11/12/2025157.9719160.3444153.9188158.1696
11/13/2025157.6753158.4661152.1394152.2382
11/16/2025152.2382159.5536152.1394158.8616
11/17/2025158.4661158.565155.4016157.181
11/18/2025157.181159.8501149.8657158.1696
11/19/2025158.1696166.1769157.2799164.5952
11/20/2025164.7929166.2758161.5307165.7815
11/23/2025165.7815166.77160.4433161.9261
11/24/2025161.9261163.0135158.1696158.1696
11/25/2025143.8354151.7439143.1435143.3412
11/26/2025148.1851148.284137.311140.3755
11/27/2025140.4743141.3641138.1018140.2766
11/30/2025140.2766141.8583137.9041138.2007
12/01/2025138.3984139.7824135.7293136.4213
12/02/2025137.4098138.9915136.4213137.8052
12/03/2025138.3984138.7938136.8167137.0144
12/04/2025137.1132141.3641136.3224138.4972
12/07/2025138.7938140.8698134.9384135.7293
12/08/2025136.3224139.7824136.0258138.1018
12/09/2025139.8812139.8812136.5201136.5201
12/10/2025137.0144138.8927136.4213138.3984
12/11/2025138.1018139.7824137.8052139.1892
12/14/2025139.2881142.2538139.2881140.9686
12/15/2025142.056143.6377140.7709143.6377
12/16/2025143.7366144.2309141.3641141.6606
12/17/2025143143.2138.6140.1
12/18/2025140.1141.6137.9138
12/21/2025138.2138.9136.9137.8
12/22/2025137.8140.5137137.5
12/23/2025137.6138.7136.4137.6
12/24/2025138140.8137.6139.7
12/25/2025139.7139.7137.1137.4
12/28/2025137.4137.9134.3135.1
12/29/2025135.1135.8133.8134.5
12/30/2025134.6137.8134.3137.8