Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QNB FİNANSAL KİRALAMA A.Ş. logo
QNBFK
QNB FİNANSAL KİRALAMA A.Ş.
15:10:01
37.78 ₺
-0.620 (%-1.61)
Previous Close: 38.4·
Volatility: 0.050
Day Low₺37.78
Day High₺37.8
Bid37.68
Ask37.78

Market Data

Spot Rate
B:37.68
A:37.78
Week over week (WoW)
+1.83%
Month over month (MoM)
-5.46%
Year to date (YTD)
-16.53%
Year over year (YoY)
+43.28%
Overview
Technicals
Financial Statements
Comments
Archive

QNBFK: QNB FİNANSAL KİRALAMA A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.9031
CLOSE 38.9492

Low

LOW 23.9408

High

HIGH 85.3765
DATEOPENHIGHLOWCLOSE
01/01/202534.568634.761634.568634.7616
01/02/202535.67837.060835.67836.3533
01/05/202536.353336.353335.501235.5173
01/06/202536.28936.28935.372635.3726
01/07/202534.890234.890234.890234.8902
01/08/202534.890234.890234.85834.858
01/09/202534.64934.64934.472234.4722
01/12/202533.764733.764733.250233.2502
01/13/202533.989833.989833.394933.3949
01/14/202533.394933.394932.365932.3659
01/15/202533.025133.025132.960832.9608
01/16/202532.960835.276132.960834.8741
01/19/202534.568634.568633.812934.4882
01/20/202534.488234.488234.407834.4078
01/21/202534.407834.407834.247134.2471
01/22/202534.247134.247134.166734.1667
01/23/202534.166734.166733.748633.7486
01/26/202533.748633.748632.558832.7196
01/27/202532.719632.719632.446332.4624
01/28/202532.558832.558832.478432.4784
01/29/202534.070234.070229.986330.8706
01/30/202531.352931.497631.352931.4976
02/02/202531.497631.497630.54931.0475
02/03/202531.047531.754931.047531.7549
02/04/202531.754931.867531.754931.8675
02/05/202531.433331.610231.433331.5298
02/06/202530.404332.156930.404331.7549
02/09/202530.356132.960830.356132.1569
02/10/202531.963931.963930.967130.9671
02/11/202529.93831.1629.93831.16
02/12/202531.1631.1630.581230.6616
02/13/202530.74230.74230.74230.742
02/16/202530.983130.983130.95130.9671
02/17/202530.967131.063530.967131.0635
02/18/202531.063531.063530.999230.9992
02/19/202530.95130.95130.323930.6294
02/20/202530.629430.629430.629430.6294
02/23/202529.053729.889829.053729.8898
02/24/202529.471829.471829.375329.3914
02/25/202529.391429.391429.31129.311
02/26/202529.262729.31129.262729.311
02/27/202529.455729.584329.455729.5843
03/02/202529.584329.584329.584329.5843
03/03/202529.745129.745129.745129.7451
03/04/202530.227530.259630.227530.2596
03/05/202530.532930.54930.532930.549
03/06/202530.597331.754930.597331.7549
03/09/202532.558833.314532.558833.3145
03/10/202533.314533.314532.156932.1569
03/11/202531.352931.385131.352931.3851
03/12/202532.960832.960832.848232.8482
03/13/202533.282433.282433.250233.2663
03/16/202533.041233.041233.00933.009
03/17/202532.960833.025132.960833.0251
03/18/202532.816132.816129.72929.729
03/19/202529.905932.687529.905932.6875
03/20/202535.951435.951434.247134.2471
03/23/202534.247134.247133.812933.8129
03/24/202531.867535.46931.867534.9063
03/25/202533.845133.845132.365933.3467
03/26/202532.156933.652232.156933.6522
03/27/202533.652233.652232.960832.9608
04/01/202532.960832.960831.690631.6906
04/02/202531.352931.352931.336931.3369
04/03/202531.320831.320831.079631.2404
04/06/202531.127831.127828.780430.9349
04/07/202530.356130.934930.356130.9349
04/08/202530.709830.709830.147130.2275
04/09/202530.227530.291830.227530.2918
04/10/202530.291830.291830.259630.2596
04/13/202530.259630.629430.259630.6294
04/14/202530.709830.709830.243530.2435
04/15/202530.54930.54929.745129.7451
04/16/202529.72929.745129.72929.729
04/17/202529.777329.777329.423529.4235
04/20/202529.423529.423528.941228.9412
04/21/202528.876928.876928.728.7
04/23/202528.728.728.728.7
04/24/202528.729.343128.729.3431
04/27/202529.343129.343128.764328.7643
04/28/202529.905930.13129.905930.0345
04/29/202529.986329.986329.10229.102
05/01/202529.10229.584329.10229.5682
05/04/202529.423529.423528.410629.0376
05/05/202528.941228.941228.844728.8447
05/06/202528.137328.539228.137328.4267
05/07/202528.137328.137328.137328.1373
05/08/202528.121228.121228.056928.0569
05/11/202528.137328.217628.137328.2176
05/12/202528.458828.458828.121228.1694
05/13/202528.539228.539228.49128.491
05/14/202528.169428.941228.169428.9412
05/15/202528.941228.941228.571428.5714
05/19/202528.49128.49128.217628.2176
05/20/202528.153328.153327.236927.2369
05/21/202527.333327.333326.336527.1243
05/22/202527.333327.333327.124327.1243
05/25/202527.140427.140426.931426.9314
05/26/202526.931426.931426.529426.5294
05/27/202526.529426.529426.336526.3365
05/28/202525.934525.934525.886325.8863
05/29/202525.886325.886325.082425.0824
06/01/202525.339625.339623.940824.6482
06/02/202524.921626.529424.921626.5294
06/03/202526.481226.481226.127526.1275
06/04/202526.529426.529426.127526.1275
06/09/202526.529426.529426.529426.5294
06/10/202526.529427.076126.529427.0761
06/11/202527.011827.011826.513326.5133
06/12/202525.725525.725524.407125.2431
06/15/202525.243127.654925.243127.6388
06/16/202527.333328.941227.333328.9251
06/17/202528.925128.925127.172527.1725
06/18/202527.156527.156526.368626.3686
06/19/202526.690226.786726.690226.7867
06/22/202526.609826.609825.612925.7255
06/23/202525.725526.143525.725526.1114
06/24/202526.111426.143526.111426.1275
06/25/202526.44926.44925.323525.3235
06/26/202525.4226.111425.4226.1114
06/29/202526.111427.172526.111427.1725
06/30/202527.156527.156527.156527.1565
07/01/202527.156527.156526.529426.5294
07/02/202526.931426.931426.529426.851
07/03/202526.85126.85126.85126.851
07/06/202526.609826.609826.577626.5776
07/07/202526.368626.368625.805925.8059
07/08/202526.095326.529426.095326.3686
07/09/202526.368626.786726.368626.7867
07/10/202527.252927.26927.252927.269
07/13/202527.687127.703127.687127.7031
07/15/202528.137328.153328.137328.1373
07/16/202527.285128.941227.285128.9251
07/17/202528.941231.803128.941231.8031
07/20/202534.970634.970634.970634.9706
07/21/202538.459638.459638.459638.4596
07/22/202538.459640.019238.459640.0192
07/23/202538.491838.491836.031836.0318
07/24/202534.568634.568633.941633.9576
07/27/202535.372635.372633.459233.6361
07/28/202533.684335.388633.684335.3886
07/29/202535.420838.925935.420838.9259
07/30/202539.745942.808839.745942.8088
07/31/202547.069647.069647.069647.0696
08/03/202551.772651.772651.772651.7726
08/04/202556.917656.917656.917656.9176
08/05/202556.917658.605956.917658.6059
08/06/202559.369664.434359.369664.4343
08/07/202569.941270.865769.941270.8657
08/10/202575.568677.940275.568677.9402
08/11/202585.376585.376570.182470.1824
08/12/202563.188263.188263.188263.1882
08/13/202556.877556.877556.877556.8775
08/14/202553.058855.55153.058855.551
08/17/202555.068655.068650.003950.0039
08/18/202549.441249.441245.019645.9441
08/19/202546.225550.526546.225550.5265
08/20/202555.028455.55155.028455.551
08/21/202560.736361.09860.736361.098
08/24/202565.680465.760865.680465.7608
08/25/202560.294160.294159.208859.2088
08/26/202553.354.867653.354.8676
08/27/202556.636360.294156.636360.2941
08/28/202560.294160.294154.264756.2745
08/31/202559.490260.173559.490259.7314
09/01/202556.194159.490256.194159.45
09/02/202559.4559.4553.862755.4706
09/03/202555.068657.078454.988257.0784
09/04/202559.691259.691254.666754.6667
09/07/202550.727554.666750.727554.5863
09/08/202553.058854.666753.058854.6667
09/09/202554.666754.666749.252.2549
09/10/202554.224554.224549.843151.1294
09/11/202550.044150.044149.963749.9637
09/14/202547.431453.179447.431453.0588
09/15/202550.486350.606950.486350.6069
09/16/202550.606950.606946.788248.2755
09/17/202548.275548.275547.029448.2353
09/18/202548.235348.235347.833347.8333
09/21/202548.717651.04948.717651.049
09/22/202551.04951.04948.235348.2353
09/23/202548.235348.235345.421645.4216
09/24/202545.260845.421645.260845.4216
09/25/202546.185346.185343.813743.8137
09/28/202541.844142.447141.844142.4471
09/29/202542.447143.291242.447142.9696
09/30/202542.607844.215740.437344.1755
10/01/202544.175548.556944.175548.5569
10/02/202548.315748.315745.622647.8333
10/05/202546.506952.616746.506952.5765
10/06/202552.254957.440252.254957.4402
10/07/202559.490259.892259.490259.8922
10/08/202559.4559.4553.902953.9029
10/09/202550.767655.028450.647155.0284
10/12/202552.375557.118652.375555.4304
10/13/202554.505954.505950.003950.0039
10/14/202550.003950.285350.003950.2451
10/15/202548.275548.275546.828446.8284
10/16/202544.215749.802944.215749.8029
10/19/202549.802949.802946.868648.9588
10/20/202547.391247.391247.1547.15
10/21/202545.019645.903945.019645.9039
10/22/202545.903946.225545.903946.2255
10/23/202546.225549.246.225548.2353
10/26/202552.254952.254948.235348.2353
10/27/202548.235348.235345.341245.5824
10/29/202546.74846.788244.979444.9794
10/30/202544.738244.778444.738244.7382
11/02/202545.542248.99945.542248.6373
11/03/202548.516748.516746.627547.0294
11/04/202547.029448.275546.547147.4314
11/05/202547.431447.431445.542247.4314
11/06/202546.828446.828445.059845.7431
11/09/202545.823545.823543.652943.8137
11/10/202543.813744.054943.813743.8137
11/11/202544.939244.939242.64842.6882
11/12/202543.331443.331443.331443.3314
11/13/202542.808843.45242.808843.452
11/16/202543.733343.733340.839243.5726
11/17/202541.040245.019641.040244.2157
11/18/202543.291243.291243.170643.2108
11/19/202543.411843.411843.210843.2108
11/20/202543.331447.511842.889247.5118
11/23/202549.039249.039247.391247.3912
11/24/202545.180452.094145.180452.0941
11/25/202548.958852.094148.958850.5667
11/26/202549.762749.762749.561849.5618
11/27/202549.561849.561849.039249.0392
11/30/202548.677548.677544.135345.4216
12/01/202546.627546.627546.064746.0647
12/02/202545.823545.823545.180445.1804
12/03/202545.180445.180445.180445.1804
12/04/202545.743148.878445.743148.8784
12/07/202547.833347.833347.270647.2706
12/08/202547.270647.270645.984346.2255
12/09/202545.823545.823545.823545.8235
12/10/202545.823547.029445.823547.0294
12/11/202546.064746.064745.903945.9039
12/14/202545.903945.903945.421645.4216
12/15/202545.421645.421645.145.301
12/16/202546.386346.386345.180445.1804
12/17/202545.180445.180445.140245.1402
12/18/202545.421647.069645.421646.5069
12/21/202545.863745.863745.582445.5824
12/22/202545.019645.019644.215744.8588
12/23/202545.662745.662745.260845.2608
12/24/202545.019646.265744.69846.1049
12/25/202545.622647.109845.50247.1098
12/28/202547.109847.109846.868646.8686
12/29/202546.828446.828445.662745.6627
12/30/202545.662745.662745.260845.2608