Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QNB FİNANSAL KİRALAMA A.Ş. logo
QNBFK
QNB FİNANSAL KİRALAMA A.Ş.
15:10:01
37.78 ₺
-0.620 (%-1.61)
Previous Close: 38.4·
Volatility: 0.050
Day Low₺37.78
Day High₺37.8
Bid37.68
Ask37.78

Market Data

Spot Rate
B:37.68
A:37.78
Week over week (WoW)
+1.83%
Month over month (MoM)
-5.46%
Year to date (YTD)
-16.53%
Year over year (YoY)
+39.04%
Overview
Technicals
Financial Statements
Comments
Archive

QNBFK: QNB FİNANSAL KİRALAMA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 47.4287
CLOSE 47.3795

Low

LOW 34.0541

High

HIGH 76.81
DATEOPENHIGHLOWCLOSE
01/01/202444.352546.033244.352546.0332
01/02/202450.468450.468441.434542.7185
01/03/202446.966946.966941.971546.9202
01/04/202446.920246.920246.686946.9202
01/07/202450.795250.795246.920247.1537
01/08/202448.320848.320843.885646.6869
01/09/202446.686946.686944.352544.3525
01/10/202445.286245.286244.772644.7726
01/11/202443.255343.255341.644743.2553
01/14/202443.255343.255341.831441.8314
01/15/202441.831441.831439.006839.8472
01/16/202439.590439.590438.353338.4466
01/17/202437.839738.750137.839738.7501
01/18/202440.127342.48540.127342.485
01/21/202442.508342.648442.508342.6484
01/22/202442.48542.48539.053539.0535
01/23/202439.053540.127339.053539.0535
01/24/202439.053539.053536.90636.976
01/25/202436.97639.683836.97639.427
01/28/202435.505442.018235.505441.5046
01/29/202440.617640.617638.773438.7734
01/30/202438.773439.216938.773439.2169
01/31/202438.633338.843438.633338.8434
02/01/202438.843440.617638.843439.2169
02/04/202436.509139.216936.509139.1936
02/05/202439.193639.193636.859236.9527
02/06/202436.952736.952736.952736.9527
02/07/202436.952736.952736.952736.9527
02/08/202436.952738.5436.952736.9527
02/11/202436.929337.349536.929337.3495
02/12/202439.216939.216939.123639.1236
02/13/202439.123639.123637.466238.5633
02/14/202440.617640.617640.010640.0106
02/15/202437.956438.750137.956438.7501
02/18/202440.617640.617639.286939.2869
02/19/202439.146939.146937.512839.1469
02/20/202438.073138.516638.073138.4233
02/21/202438.423338.423338.283238.2832
02/22/202437.349538.283237.349538.2832
02/25/202438.283238.283238.049838.0498
02/26/202438.026538.189838.026538.1898
02/27/202439.683841.994839.683841.9948
02/28/202446.173246.173246.173246.1732
02/29/202450.748650.748650.748650.7486
03/03/202455.790855.790855.790855.7908
03/04/202461.346561.346561.346561.3465
03/05/202467.22967.462467.22967.4624
03/06/202463.737663.737660.733560.7335
03/07/202454.684558.094754.684558.0947
03/10/202463.737663.963.737663.9
03/11/202470.273870.273870.273870.2738
03/12/202470.395670.395663.250563.2505
03/13/202458.86669.543158.86669.5431
03/14/202469.543169.827369.543169.8273
03/17/202475.510875.510875.470275.4702
03/18/202475.470275.470275.064375.0643
03/19/202475.064375.064369.827369.8273
03/20/202462.844676.8162.844676.81
03/21/202476.8176.8173.07573.075
03/24/202473.07573.07571.857171.8571
03/25/202471.816571.816565.402269.4213
03/26/202469.421370.720469.421370.7204
03/27/202470.720473.48170.720473.075
03/28/202467.472671.045267.472671.0452
03/31/202466.660766.660766.579566.5795
04/01/202460.895968.122160.895967.8786
04/02/202463.453563.453561.098861.0988
04/03/202457.526360.489957.526360.4493
04/04/202460.449360.692960.449360.6929
04/07/202461.098861.098861.098861.0988
04/08/202457.242158.86657.242158.866
04/14/202458.86658.86657.242157.2421
04/15/202457.242157.242153.22354.0755
04/16/202454.075558.86654.075558.866
04/17/202462.479262.479262.316862.3168
04/18/202462.316862.316856.836160.1651
04/21/202458.744258.744258.744258.7442
04/23/202458.744258.86658.744258.866
04/24/202462.925862.925860.652360.6523
04/25/202460.652360.652357.242157.3233
04/28/202458.703658.703654.603357.6481
04/29/202457.648157.648157.648157.6481
05/01/202457.648157.688757.648157.6887
05/02/202458.460158.460158.460158.4601
05/05/202458.054158.054157.566957.5669
05/06/202457.566958.216556.836158.2165
05/07/202458.86664.021858.86664.0218
05/08/202466.376567.594466.376567.5944
05/09/202466.173566.173560.936562.9258
05/12/202462.925862.925859.109559.1095
05/13/202458.86658.86658.460158.4601
05/14/202458.460158.460157.648157.6481
05/15/202457.648158.216557.648158.2165
05/16/202458.257159.068958.257159.0689
05/19/202459.028359.028356.227256.8361
05/20/202456.836156.836156.795556.7955
05/21/202454.237956.795554.237955.4964
05/22/202455.496455.496452.086255.2122
05/23/202455.212255.212254.603354.6033
05/26/202454.400354.400353.750853.7508
05/27/202451.111951.111951.111951.1119
05/28/202448.716749.203948.716748.8385
05/29/202448.838548.838548.716748.7167
05/30/202448.391950.259448.391949.5286
06/02/202449.528649.528646.808646.8086
06/03/202445.062946.686945.062946.6869
06/04/202447.661147.661146.686946.6869
06/05/202446.605746.646343.885644.6976
06/06/202444.697644.697643.926243.9262
06/09/202441.449842.992441.449842.9924
06/10/202444.616445.712544.616445.6719
06/11/202445.712545.712545.712545.7125
06/12/202446.280950.259446.280950.2594
06/13/202455.252855.252850.340654.7657
06/19/202454.400354.400351.517952.7764
06/20/202452.81752.81752.776452.7764
06/23/202452.776452.776450.340650.3406
06/24/202450.340650.340646.686946.6869
06/25/202446.280946.280945.022345.3065
06/26/202445.306548.310745.306548.3107
06/27/202448.310748.310748.310748.3107
06/30/202450.746650.746645.956146.2809
07/01/202445.915547.904745.915547.9047
07/02/202447.539347.539347.498747.4987
07/03/202447.498748.310746.686948.3107
07/04/202448.310748.513748.310748.5137
07/07/202450.340650.340646.76847.9453
07/08/202447.945347.985947.904747.9047
07/09/202445.996746.280945.996746.2809
07/10/202446.199746.483946.199746.4839
07/11/202446.402746.524546.280946.5245
07/15/202446.524546.524546.159146.1591
07/16/202446.159146.159144.738245.0629
07/17/202445.468946.280945.468946.0779
07/18/202446.077946.077944.900544.9005
07/21/202444.900545.265944.900545.2659
07/22/202445.265945.265944.900544.9005
07/23/202443.073649.366343.073649.3663
07/24/202449.447453.994349.447453.5884
07/25/202451.396151.396151.396151.3961
07/28/202448.919748.919748.919748.9197
07/29/202448.919748.919746.118546.1185
07/30/202444.778845.996744.778845.9967
07/31/202446.686946.686946.240346.2809
08/01/202446.280946.280945.874945.8749
08/04/202444.25144.25141.287442.6271
08/05/202443.03345.671943.03345.6719
08/06/202445.671945.671945.062945.0629
08/07/202444.65744.65744.25144.251
08/08/202444.25144.25143.114243.1142
08/11/202443.43945.468943.43945.0629
08/12/202443.114244.738243.114244.7382
08/13/202443.601443.763843.601443.7638
08/14/202444.007444.007442.302443.845
08/15/202443.84546.280943.84545.8749
08/18/202446.686946.686946.686946.6869
08/19/202446.889846.889844.332244.3322
08/20/202443.926243.926243.64243.642
08/21/202443.64243.64243.23643.439
08/22/202447.498747.782947.498747.7829
08/25/202452.532852.532852.532852.5328
08/26/202454.034954.034947.295847.2958
08/27/202444.45451.964444.45451.9644
08/28/202451.558551.558550.70650.706
09/01/202450.70650.70648.107749.5286
09/02/202449.528649.528649.48849.488
09/03/202448.716748.716747.214647.2146
09/04/202445.671948.513745.671948.5137
09/05/202448.513748.513745.915546.2809
09/08/202446.362148.310746.362148.0671
09/09/202448.067148.067145.874947.8641
09/10/202447.742347.742345.468945.8343
09/11/202446.118546.118545.265945.2659
09/12/202445.468946.646344.332246.6463
09/15/202446.646346.646345.062945.0629
09/16/202445.062945.468945.062945.2659
09/17/202445.550145.550144.332244.3322
09/18/202445.387745.468945.347145.3471
09/19/202446.402746.402745.347145.3471
09/22/202445.347145.347144.819444.8194
09/23/202444.819444.819444.738244.7382
09/24/202444.738244.738242.1442.83
09/25/202442.8344.291642.8344.2916
09/26/202445.225345.225342.627144.454
09/29/202444.45444.45443.03343.236
09/30/202443.23643.23642.627142.6271
10/01/202440.800240.800240.800240.8002
10/02/202439.643244.65739.643241.6528
10/03/202441.652841.652840.597241.6528
10/06/202441.12541.73441.12541.734
10/07/202444.65744.65741.409242.0182
10/08/202442.018242.586542.018242.3024
10/09/202441.977641.977641.977641.9776
10/10/202441.977643.601441.206241.2062
10/13/202441.206241.206241.003241.0032
10/14/202441.003242.586541.003242.5053
10/15/202442.505342.505341.855841.8558
10/16/202441.855841.855841.53141.531
10/17/202441.449841.449841.32841.328
10/20/202441.206241.206240.637840.6378
10/21/202440.637840.92240.597240.922
10/22/202441.003241.003240.394240.3942
10/23/202440.475441.003240.475440.6378
10/24/202440.597240.597240.191340.1913
10/27/202440.191340.191339.785339.7853
10/29/202440.191340.597239.663539.6635
10/30/202439.785340.597237.288540.5972
10/31/202440.394240.394239.785339.7853
11/03/202439.785339.785338.303538.3035
11/04/202438.262938.262937.958437.9584
11/05/202437.938137.938137.897537.8975
11/06/202437.958437.958437.633737.6337
11/07/202437.430738.20237.430738.202
11/10/202438.20238.567438.20238.5065
11/11/202438.506538.506537.755537.7555
11/12/202437.755537.755537.146537.1465
11/13/202438.161438.161436.821738.1005
11/14/202438.059938.059937.755537.7555
11/17/202437.329137.329137.308937.3089
11/18/202434.913636.253334.913636.2533
11/19/202435.07635.68535.07635.5835
11/20/202435.583535.583535.400835.482
11/21/202435.48239.013935.48239.0139
11/24/202439.013939.013937.714937.7149
11/25/202437.674337.674337.633737.6337
11/26/202437.633737.755537.633737.6743
11/27/202437.268337.268337.126137.1261
11/28/202436.578136.781136.578136.7811
12/01/202436.781136.781136.354936.3549
12/02/202436.354936.354935.867735.8677
12/03/202435.867736.131535.867736.1315
12/04/202436.740536.862336.740536.8623
12/05/202440.475440.536440.475440.5364
12/08/202442.1442.1442.1442.14
12/09/202440.191340.678440.191340.6784
12/10/202439.070639.070638.057638.1863
12/11/202440.59842.004940.59842.0049
12/12/202442.004946.185342.004946.1853
12/15/202446.185347.391246.185347.351
12/16/202446.547146.547142.64845.8235
12/17/202445.823545.823545.743145.7431
12/18/202443.411843.411841.40242.6078
12/19/202442.286342.286338.427539.569
12/22/202439.279639.279638.572238.5722
12/23/202438.684738.684737.752237.7522
12/24/202437.752238.105937.752238.0898
12/25/202437.800437.800437.478837.4788
12/26/202437.366337.366336.578436.5784
12/29/202435.533335.533335.533335.5333
12/30/202435.533335.533334.054134.1506