Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QNB FİNANSAL KİRALAMA A.Ş. logo
QNBFK
QNB FİNANSAL KİRALAMA A.Ş.
10:55:08
37.8 ₺
-0.600 (%-1.56)
Previous Close: 38.4
Day Low₺37.8
Day High₺37.8
Bid
Ask

Market Data

Week over week (WoW)
+1.89%
Month over month (MoM)
-5.41%
Year to date (YTD)
-16.48%
Year over year (YoY)
+39.11%
Overview
Technicals
Financial Statements
Comments
Archive

QNBFK: QNB FİNANSAL KİRALAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 42.142
CLOSE 42.1936

Low

LOW 36

High

HIGH 51.65
DATEOPENHIGHLOWCLOSE
01/01/202645.260845.260844.617644.6176
01/04/202644.617644.617644.617644.6176
01/05/202644.617644.617644.215744.2157
01/06/202644.215744.215743.009843.4118
01/07/202643.411843.411841.080442.2863
01/08/202642.205946.506942.205946.5069
01/11/202648.556948.556941.884348.2353
01/12/202646.94946.94945.30145.8235
01/13/202645.145.144.89944.899
01/14/202644.89944.89943.411843.8539
01/15/202643.853944.69843.853944.4569
01/18/202643.894144.215743.894143.9745
01/19/202643.974544.054943.974544.0549
01/20/202644.215744.215744.135344.1353
01/21/202644.135344.135344.095144.0951
01/22/202644.215744.215743.411843.8137
01/25/202643.773543.773543.411843.7735
01/26/202643.773543.773543.411843.4118
01/27/202643.411843.411842.64842.6882
01/28/202642.688242.728442.688242.7284
01/29/202642.768646.94942.768646.949
02/01/202645.542245.542245.140245.1402
02/02/202645.140245.140244.095144.0951
02/03/202644.095144.215744.095144.2157
02/04/202644.456944.456943.733343.7333
02/05/202644.979446.386344.979445.1402
02/08/202644.818644.818644.537344.6176
02/09/202643.894145.823543.894145.1
02/10/202644.215744.537344.215744.5373
02/11/202644.778445.421644.778444.7784
02/12/202644.336344.577544.336344.5775
02/15/202645.019645.019644.979444.9794
02/16/202643.0545.823543.0544.9392
02/17/202644.617645.019644.617644.6176
02/18/202644.979444.979444.135344.1353
02/19/202644.135344.657844.135344.2961
02/22/202644.296144.296143.45243.5726
02/23/202643.411843.411843.170643.1706
02/24/202643.45246.265743.45245.7029
02/25/202645.019645.019643.813745.0196
02/26/202644.818644.818644.376544.3765
03/01/202643.411843.411842.768642.849
03/02/202642.84942.84940.79941.2412
03/03/202641.241241.964741.241241.9647
03/04/202641.964741.964741.723541.7235
03/05/202641.562741.562741.080441.0804
03/08/202640.397140.397140.356940.3569
03/09/20264141.64314141.6431
03/10/202641.803941.803940.356941.1206
03/11/202640.839241.120640.839241.0804
03/12/202640.59840.758840.59840.7186
03/15/202640.718640.758840.196140.1961
03/16/202641.321641.32164141
03/17/20264145.14144.9794
03/18/202644.89944.89944.215744.2157
03/22/202643.894143.894141.803942.7284
03/23/202642.728442.728442.246142.2461
03/24/202642.246142.246142.246142.2461
03/25/202642.246142.246140.718642.1255
03/26/202642.125542.125541.40241.402
03/29/202641.40241.40241.40241.402
03/30/202640.5984140.59841
03/31/20264143.244143.24
04/01/202643434242
04/02/202642.742.742.742.7
04/05/202646.9646.9646.9646.96
04/06/202651.6551.6550.150.1
04/07/20264648.3845.145.1
04/08/202645.145.142.343.6
04/09/202643.3645.9643.3645.96
04/12/202645.445.445.2845.4
04/13/202645.6246.6645.6246
04/14/202644.9644.9643.4843.5
04/15/202643.5843.8243.5843.82
04/16/202642.6843.742.6843.7
04/19/202641.242.541.242.48
04/20/202642.1643.1242.1642.88
04/21/202642.542.541.7641.76
04/23/202641.541.54141.5
04/26/202640.840.8240.840.82
04/27/2026414140.7240.72
04/28/202640.9240.9240.4840.48
04/29/202640.4840.4840.4840.48
05/03/202640.4840.4839.239.2
05/04/202637.7438.937.7438.9
05/05/202638.7639.538.7639.5
05/06/202639.539.939.539.9
05/07/20264040.044040.04
05/10/202640.140.140.0240.02
05/11/202640.0240.0239.639.6
05/12/202639.439.438.0238.76
05/13/202638.7638.838.7638.8
05/14/202638.839.338.839.3
05/17/202639.4439.4438.1439
05/19/202639.1239.1237.6237.96
05/20/202637.9637.9637.537.5
05/21/20263640.623639.2
05/24/202638.9439.9838.9439.98
05/25/202639.539.9639.539.96
05/31/202639.9639.9639.539.5
06/01/202639.539.539.4839.48
06/02/2026393938.638.6
06/03/202638.638.638.438.4
06/04/202638.438.438.438.4
06/07/202637.537.537.0637.16
06/08/202637.337.337.0837.08
06/09/202637.0637.0637.0237.06
06/10/202637.0637.0637.0637.06
06/11/202636.9637.136.9637.1
06/14/202637.5238.3637.5237.84
06/15/202637.637.637.137.2
06/16/202637.23837.237.56
06/17/202637.238.437.238.4
06/18/202637.837.837.837.8