Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
PNLSN
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
45.9 ₺
+0.080 (%+0.17)
Previous Close: 45.82·
Volatility: 1.790
Day Low₺45.46
Day High₺46.28
Bid45.9
Ask46.12

Market Data

Spot Rate
B:45.9
A:46.12
Week over week (WoW)
+0.31%
Month over month (MoM)
-3.57%
Year to date (YTD)
+23.72%
Year over year (YoY)
+32.77%
Overview
Technicals
Financial Statements
Comments
Archive

PNLSN: PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 62.61
CLOSE 62.4174

Low

LOW 35.309

High

HIGH 102.6899
DATEOPENHIGHLOWCLOSE
01/01/202456.50957.443455.672956.4106
01/02/202456.656656.902453.361354.2467
01/03/202454.246754.590952.476154.0007
01/04/202454.640159.361553.459759.3615
01/07/202459.853360.148357.443458.3287
01/08/202458.771358.820556.066456.6566
01/09/202456.656658.476256.213957.05
01/10/202457.984459.951757.197557.6893
01/11/202457.541858.623756.26358.427
01/14/202458.42760.541858.279558.5254
01/15/202458.525463.246857.88661.8697
01/16/202461.869761.869759.017259.0172
01/17/202458.918960.197557.59157.591
01/18/202457.935258.96857.246658.3778
01/21/202458.328761.13257.34560.4927
01/22/202460.787766.541960.345166.5419
01/23/202467.869872.394567.377970.2796
01/24/202470.623973.279769.148471.3125
01/25/202471.214172.345369.640271.5092
01/28/202471.509272.099367.968167.9681
01/29/202468.361674.755167.525574.7551
01/30/202476.722482.230675.935482.2306
01/31/202483.41185.673378.591378.8371
02/01/202478.886383.115976.722476.9191
02/04/202476.919179.279775.443676.1814
02/05/202476.722479.869975.00177.3125
02/06/202478.443778.492974.558474.5584
02/07/202474.607677.263473.722376.624
02/08/202477.214277.312573.919176.0338
02/11/202477.70678.246975.148675.7388
02/12/202475.78879.279773.378173.7715
02/13/202473.722376.574871.066575.7388
02/14/202475.837177.312575.394475.5912
02/15/202476.820778.738775.443678.1978
02/18/202478.689680.312675.24775.247
02/19/202475.24781.542175.24779.8699
02/20/202480.558582.673278.296179.2797
02/21/202479.378181.837277.509381.1486
02/22/202481.591284.394678.542178.8371
02/25/202478.886383.41178.886382.9684
02/26/202486.509487.837280.263480.5093
02/27/202480.509388.525878.246988.5258
02/28/202491.476795.411289.066891.4767
02/29/202491.230791.230786.755387.6897
03/03/202489.41194.722686.558590.4931
03/04/202490.493192.460387.738990.9849
03/05/202490.247190.984985.033987.0504
03/06/202488.230890.984987.001290.1979
03/07/202490.788194.2888.820891.4767
03/10/202492.7062100.624489.8045100.6244
03/11/2024101.7063102.689991.230791.9685
03/12/202492.853799.247391.968594.9194
03/13/202494.427695.165289.263589.5586
03/14/202489.558693.640687.935690.0996
03/17/202490.099690.542282.181483.3126
03/18/202483.361891.329182.476686.1651
03/19/202486.165191.624285.771787.3454
03/20/202491.279992.066986.755389.9029
03/21/202489.65791.624285.968486.7061
03/24/202486.853688.525882.8784.5421
03/25/202483.902884.542179.083182.034
03/26/202481.935681.984878.001179.9191
03/27/202479.968381.935679.378179.9191
03/28/202479.525786.706179.378185.7717
03/31/202485.771788.771779.574982.4766
04/01/202482.525887.542279.673285.4273
04/02/202486.509486.558580.16580.4601
04/03/202480.70681.837277.017477.0174
04/04/202477.017480.312676.968279.3781
04/07/202480.066787.296378.787987.2471
04/08/202487.443889.509484.492986.1651
04/14/202484.443886.066782.673285.5749
04/15/202485.525785.525780.70685.0831
04/16/202486.165190.493185.624186.1651
04/17/202486.214387.640683.509385.4765
04/18/202485.230787.788182.673285.9684
04/21/202486.312789.263584.394686.5585
04/23/202486.558587.640683.214287.0996
04/24/202487.099687.394684.099584.0995
04/25/202484.099584.492981.984882.083
04/28/202482.62482.771679.279779.7716
04/29/202479.771680.853678.542179.1815
05/01/202479.181581.345479.181580.165
05/02/202480.312681.443879.673279.9191
05/05/202480.017584.247179.574980.4601
05/06/202480.656883.263480.656882.329
05/07/202482.427483.214279.968379.9683
05/08/202481.935684.591380.16582.5258
05/09/202482.525885.083180.312685.0831
05/12/202487.542291.722586.853687.0504
05/13/202485.132386.115982.279882.5749
05/14/202482.919284.394680.656881.4929
05/15/202481.492982.230679.673280.9519
05/16/202480.951982.476680.312681.4929
05/19/202481.492988.476680.558584.0995
05/20/202484.099584.492981.001182.2306
05/21/202482.230683.460281.542181.9356
05/22/202481.738882.820880.656880.8536
05/23/202480.853683.066779.869980.9519
05/26/202480.804481.542179.820781.3454
05/27/202481.345481.542178.542181.1978
05/28/202480.853680.853676.820780.6568
05/29/202480.214284.394678.492982.624
05/30/202483.312685.230781.689682.8208
06/02/202482.820882.820880.755280.9028
06/03/202480.853681.542179.230581.5421
06/04/202481.148682.132278.738782.1322
06/05/202481.640482.62480.70682.1322
06/06/202482.132282.132279.427379.9683
06/09/202478.837179.083176.476478.7387
06/10/202477.214278.837177.214278.7387
06/11/202473.230575.738871.853571.8535
06/12/202471.951872.640366.345167.1321
06/13/202467.132168.4666.492766.5911
06/19/202466.836973.230566.689567.8698
06/20/202468.115768.853467.673167.8206
06/23/202467.820668.705864.771464.8206
06/24/202464.820665.804164.377964.673
06/25/202464.427164.771462.017262.0172
06/26/202461.96864.279660.689363.6894
06/27/202463.738665.902561.279561.9189
06/30/202461.918962.410759.312360.2959
07/01/202460.295961.033659.312360.1483
07/02/202460.295963.197659.361559.4107
07/03/202459.410759.804158.13259.3123
07/04/202459.312359.410758.377858.7221
07/07/202458.771360.492758.771359.7549
07/08/202459.754961.13259.410760.05
07/09/202459.902560.689358.96860.0991
07/10/202460.148361.476360.148360.9845
07/11/202461.427161.623859.951760.8369
07/15/202460.787761.820559.361559.9025
07/16/202459.902564.033659.902562.509
07/17/202463.37964.07662.134362.2837
07/18/202462.383363.677760.740363.2297
07/21/202463.727564.623760.939460.9394
07/22/202460.939462.084660.242461.6365
07/23/202461.636563.179961.088862.0846
07/24/202462.084662.731860.640762.7318
07/25/202462.582462.582461.238261.736
07/28/202461.686362.283759.943761.6365
07/29/202461.636562.482861.238261.736
07/30/202461.885462.68260.690560.6905
07/31/202460.939463.727560.939462.5326
08/01/202461.935263.179960.590960.9892
08/04/202458.748858.748855.263756.1599
08/05/202456.757359.64556.757358.7488
08/06/202458.748861.686357.952261.6863
08/07/202461.238262.034860.34261.039
08/08/202461.387561.73659.097359.1969
08/11/202459.694859.993557.703357.9024
08/12/202457.902458.649256.508457.0561
08/13/202457.056157.553956.259556.4088
08/14/202456.110158.151455.711858.1514
08/15/202458.151458.499956.657856.6578
08/18/202456.906757.504156.309257.4046
08/19/202457.404657.703355.462956.3092
08/20/202456.110156.757355.462955.4629
08/21/202455.462956.408854.716154.7658
08/22/202454.96555.413153.371853.4714
08/25/202453.57154.218251.280751.2807
08/26/202451.280753.720350.782951.8284
08/27/202451.828453.770151.828452.9237
08/28/202452.923755.960750.882451.5297
09/01/202452.824152.824151.131452.0276
09/02/202452.027653.272251.181251.2807
09/03/202451.430151.479948.990549.4486
09/04/202449.707550.932249.707550.1854
09/05/202450.185452.176949.448650.285
09/08/202450.28551.629350.036150.0361
09/09/202450.036150.533948.791449.9863
09/10/202449.886750.782947.994848.0745
09/11/202448.592248.592246.361847.1982
09/12/202447.277951.878247.218151.8782
09/15/202454.716155.363350.932250.9322
09/16/202450.98251.977850.633551.1812
09/17/202451.181252.077350.135650.9322
09/18/202450.733151.778650.384650.7829
09/19/202450.782951.081649.568149.9863
09/22/202450.28550.782947.516847.6762
09/23/202447.795648.333346.142746.2821
09/24/202446.401646.580844.270744.2707
09/25/202444.469944.947843.314843.8326
09/26/202443.812744.649143.314844.6093
09/29/202444.609345.027543.593643.7728
09/30/202443.772843.832640.088640.3276
10/01/202440.327641.124239.511139.8297
10/02/202439.929341.821239.53141.3034
10/03/202441.303441.363138.11738.7145
10/06/202438.714539.550938.435738.7344
10/07/202438.734440.128437.360338.5153
10/08/202438.535238.873837.439938.0772
10/09/202438.614939.471238.057338.1369
10/10/202438.136938.35636.862437.0615
10/13/202437.061537.061535.30935.6675
10/14/202435.667537.539535.667537.3802
10/15/202437.320438.415736.464137.3802
10/16/202437.380239.471237.380239.0929
10/17/202439.331839.7537.838237.898
10/20/202437.89838.774237.539537.5395
10/21/202437.599238.953537.599238.1768
10/22/202438.515339.451337.778537.8382
10/23/202438.037438.614937.639138.0573
10/24/202438.037438.256437.619237.9975
10/27/202438.077241.323338.077239.2323
10/29/202439.829741.422939.232340.4271
10/30/202439.789939.969138.614938.9933
10/31/202439.192439.710238.455639.0729
11/03/202439.033139.630637.519637.7386
11/04/202437.539538.634836.902237.6391
11/05/202437.439939.889437.439938.4556
11/06/202439.29239.311937.619238.2166
11/07/202438.176839.252238.176838.2763
11/10/202438.276339.889437.89839.5509
11/11/202439.590740.606438.515339.5907
11/12/202439.7540.287738.296338.5153
11/13/202438.794140.327638.674639.531
11/14/202439.590742.856839.590741.7814
11/17/202441.781442.040340.70640.8852
11/18/202441.044541.203839.212339.6505
11/19/202439.849641.024638.694638.8738
11/20/202439.013241.104338.774240.0687
11/21/202440.188240.646239.351739.7301
11/24/202439.98940.825439.730139.7899
11/25/202439.829740.148339.391639.4712
11/26/202439.630640.347539.511139.7102
11/27/202439.610639.630638.714538.9335
11/28/202439.311939.451338.654739.292
12/01/202439.331840.46738.893739.9492
12/02/202440.626340.825439.909439.9492
12/03/202439.949240.70639.710239.9293
12/04/202440.048841.482640.048840.8653
12/05/202440.885241.482640.68641.4826
12/08/202443.115744.051741.482643.6733
12/09/202443.653443.653441.62241.622
12/10/202441.940742.179741.144141.2038
12/11/202441.40341.960640.905140.9848
12/12/202440.984841.383140.646241.3432
12/15/202441.602142.438541.542442.1199
12/16/202442.617843.434342.119942.7174
12/17/202442.856843.812742.518242.9563
12/18/202442.816943.374542.080142.3191
12/19/202442.438546.54142.000444.6093
12/22/202444.967747.277944.649146.8995
12/23/202446.999150.633546.999149.8867
12/24/202450.782951.778648.811349.588
12/25/202449.647750.434447.994848.0944
12/26/202447.994850.384647.815648.3333
12/29/202448.711752.077348.552450.7829
12/30/202450.484153.371849.408749.7871