Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. (PNLSN)
PNLSN
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. (PNLSN)
32.440 ₺
-1.400 (%-4.14)
Overview
Technicals
Financial Statements
Comments
Archive

PNLSN: PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş..

Historical Chart

Loading chart...

Average

OPEN 39.6556
CLOSE 39.4962

Low

LOW 29.0534

High

HIGH 56.0792
DATE OPEN HIGH LOW CLOSE
01/01/2025 49.0754 52.8956 48.6248 52.8956
01/02/2025 53.6792 56.0792 51.9161 52.8956
01/05/2025 52.4058 54.4629 51.1325 53.7772
01/06/2025 54.3649 54.4139 52.4058 52.8466
01/07/2025 52.8466 53.1894 52.6508 52.6508
01/08/2025 53.0915 53.3364 50.7406 50.7406
01/09/2025 50.7406 52.8956 48.8207 50.8875
01/12/2025 51.8181 52.4058 48.9774 48.9774
01/13/2025 49.4672 50.9365 49.1244 49.4672
01/14/2025 49.761 50.1039 48.3113 48.6835
01/15/2025 49.1244 49.712 48.3701 48.7227
01/16/2025 48.9187 49.5652 48.233 49.3692
01/19/2025 49.6142 50.0549 47.9979 48.0175
01/20/2025 48.037 48.3701 47.0967 47.0967
01/21/2025 47.1163 48.3701 47.0771 47.2142
01/22/2025 47.3122 48.4877 47.1358 47.3122
01/23/2025 47.4493 47.7432 46.5481 46.6461
01/26/2025 46.7049 46.7049 45.6274 45.8625
01/27/2025 46.0192 46.2935 45.3139 45.3923
01/28/2025 45.5098 48.1742 45.3727 45.4314
01/29/2025 45.4314 46.7244 45.4314 45.549
01/30/2025 45.7645 47.6844 45.2355 45.7449
02/02/2025 45.7449 45.8232 44.5303 44.5303
02/03/2025 44.8046 45.4314 44.687 44.8829
02/04/2025 45.0396 45.4118 43.3353 43.8054
02/05/2025 43.9425 44.2168 43.0217 43.1197
02/06/2025 43.1197 43.7662 42.9238 43.6878
02/09/2025 43.6878 44.2168 42.9826 43.1001
02/10/2025 43.1001 43.2569 42.4536 42.5319
02/11/2025 42.8455 42.8846 41.0235 41.2193
02/12/2025 41.2782 42.003 41.141 41.67
02/13/2025 41.67 41.9247 41.2193 41.2193
02/16/2025 41.2193 42.2185 40.4161 40.5533
02/17/2025 40.7296 41.3566 40.1614 41.1998
02/18/2025 41.1606 41.5524 40.6512 40.8079
02/19/2025 40.7884 42.9238 40.7492 42.4536
02/20/2025 42.4536 43.6291 41.2586 41.3369
02/23/2025 41.3957 42.8455 41.3957 42.6495
02/24/2025 42.9042 42.9434 40.8863 40.9255
02/25/2025 40.9255 42.2577 40.5925 40.9843
02/26/2025 41.0626 42.5712 40.9059 42.1989
02/27/2025 42.1794 42.1794 40.6708 40.6904
03/02/2025 40.7296 41.2193 39.6913 39.6913
03/03/2025 39.6913 40.0243 38.124 38.124
03/04/2025 38.2024 38.8293 38.0065 38.222
03/05/2025 38.2416 39.4758 38.2416 39.3386
03/06/2025 39.3386 40.6512 39.1035 40.5533
03/09/2025 40.6708 41.3957 40.6708 41.141
03/10/2025 41.141 41.239 39.8676 40.6904
03/11/2025 40.7101 40.8472 39.9068 40.377
03/12/2025 40.4945 42.003 40.4945 41.239
03/13/2025 41.0039 41.8855 40.4945 41.474
03/16/2025 41.474 43.1001 41.2977 42.5908
03/17/2025 42.5908 42.5908 41.2193 41.2977
03/18/2025 37.2424 39.9264 37.1837 37.1837
03/19/2025 37.2816 38.2807 36.5371 37.2032
03/20/2025 36.929 37.1837 33.9708 34.9699
03/23/2025 34.9699 36.302 33.3046 35.1854
03/24/2025 35.3813 38.2807 35.3813 37.8106
03/25/2025 37.8106 41.0822 37.4579 38.7901
03/26/2025 39.9264 41.7287 38.8097 39.6325
03/27/2025 40.4358 40.7296 39.8089 40.0047
04/01/2025 40.0047 40.2203 39.1623 39.4758
04/02/2025 39.4758 40.0831 38.6921 38.7509
04/03/2025 38.7509 39.1035 37.6735 37.7126
04/06/2025 37.7126 38.0065 35.8319 37.6538
04/07/2025 37.7126 38.6334 37.7126 38.555
04/08/2025 38.6334 39.6717 38.32 38.32
04/09/2025 40.0831 40.0831 38.6921 38.6921
04/10/2025 39.1232 39.4758 38.3003 38.7314
04/13/2025 39.2407 40.0243 39.0056 39.1623
04/14/2025 39.1819 39.4758 38.0456 38.0456
04/15/2025 38.0456 38.0849 36.733 36.733
04/16/2025 37.0661 37.7126 36.7134 37.4971
04/17/2025 37.5559 37.6538 36.5959 36.7134
04/20/2025 36.7723 37.4971 36.5176 36.7527
04/21/2025 36.7918 37.027 34.9894 36.0473
04/23/2025 36.0473 36.733 36.0473 36.4587
04/24/2025 36.4587 36.8898 36.2629 36.6351
04/27/2025 36.6351 36.9485 35.8711 35.8906
04/28/2025 35.9102 36.1258 35.4988 35.6751
04/29/2025 34.2646 34.774 32.9716 32.9716
05/01/2025 33.0696 33.285 32.5406 32.7365
05/04/2025 32.7561 32.9716 32.4035 32.4035
05/05/2025 32.4622 33.912 32.4622 33.7944
05/06/2025 33.7748 33.7748 32.521 32.6385
05/07/2025 32.6385 33.6377 32.6385 32.8345
05/08/2025 32.8345 33.5006 32.7169 33.0892
05/11/2025 33.2067 35.4205 33.2067 34.9307
05/12/2025 35.6359 35.6555 34.4018 35.0678
05/13/2025 35.4205 37.0465 33.6964 35.0678
05/14/2025 35.2246 35.4988 34.0099 34.0295
05/15/2025 34.2842 35.1658 34.0687 34.6956
05/19/2025 34.774 34.9111 32.9129 33.0303
05/20/2025 33.1087 33.1087 30.9538 30.9929
05/21/2025 31.0125 33.6573 30.6598 32.5798
05/22/2025 32.6189 33.0892 31.6394 31.6394
05/25/2025 31.6394 32.1095 31.3259 31.4239
05/26/2025 31.4827 32.3839 30.6207 30.8558
05/27/2025 30.8754 31.0516 29.7195 29.8762
05/28/2025 29.9154 30.3268 29.4844 29.5628
05/29/2025 29.6803 30.0721 29.4844 29.6019
06/01/2025 29.9937 30.7969 29.0534 29.6216
06/02/2025 30.268 32.5798 30.1113 31.8157
06/03/2025 31.8157 34.9894 31.2476 34.9894
06/04/2025 36.733 37.6538 35.4988 36.1258
06/09/2025 36.1453 37.8889 35.0678 35.7731
06/10/2025 35.7927 37.1248 35.7927 36.3609
06/11/2025 36.1845 37.1445 35.0678 35.969
06/12/2025 34.8132 37.1248 33.7944 36.831
06/15/2025 36.831 37.2228 35.6751 35.8319
06/16/2025 35.8319 36.4392 34.245 34.3822
06/17/2025 34.4213 34.6564 32.9716 34.0099
06/18/2025 34.0295 36.3216 33.6181 33.9904
06/19/2025 34.2842 35.8319 34.2842 35.1266
06/22/2025 34.1471 34.9699 33.9315 34.2842
06/23/2025 35.7339 37.1837 34.9699 36.1453
06/24/2025 36.3413 39.3582 36.3413 38.3003
06/25/2025 38.5942 38.6921 37.2228 37.8889
06/26/2025 37.9869 38.5942 37.3012 38.2416
06/29/2025 38.6725 39.0448 38.2024 38.2611
06/30/2025 38.3003 38.7901 37.8106 38.1044
07/01/2025 38.1436 40.7101 38.1044 38.8685
07/02/2025 38.8685 39.6325 38.4571 38.7901
07/03/2025 38.7901 39.0448 38.2416 38.3983
07/06/2025 38.4179 38.9272 38.0065 38.6725
07/07/2025 38.6725 39.1428 38.222 38.3003
07/08/2025 38.3396 40.0243 37.7322 39.3779
07/09/2025 40.3965 40.4945 39.2799 39.2799
07/10/2025 39.3191 41.141 39.3191 40.0243
07/13/2025 41.1606 42.1598 40.1614 40.3574
07/15/2025 40.377 41.1998 38.7117 39.0448
07/16/2025 39.1623 39.7109 39.0448 39.3191
07/17/2025 39.2995 40.8079 38.9272 39.9264
07/20/2025 40.044 40.3182 39.848 40.1223
07/21/2025 40.1223 40.2594 39.6717 39.8872
07/22/2025 39.8872 40.1614 39.2211 39.2407
07/23/2025 39.3386 40.0047 39.3386 39.4366
07/24/2025 39.4366 39.6522 38.2024 38.3983
07/27/2025 38.5942 39.2015 38.4374 38.4767
07/28/2025 38.5158 38.8489 38.32 38.3787
07/29/2025 38.3787 38.6334 37.9085 38.026
07/30/2025 38.2807 38.7901 38.1436 38.4571
07/31/2025 38.4571 38.8293 38.2024 38.3983
08/03/2025 38.7901 39.6129 38.3787 39.0448
08/04/2025 39.0839 39.7696 39.0839 39.515
08/05/2025 39.9656 40.0047 38.8881 39.1035
08/06/2025 39.1035 40.6121 39.1035 39.9851
08/07/2025 40.4161 40.4161 39.2407 39.2407
08/10/2025 39.9656 40.7296 39.6325 39.7696
08/11/2025 39.9264 39.946 39.0252 39.1428
08/12/2025 39.5346 39.5346 38.3396 38.3396
08/13/2025 38.3591 38.555 37.8106 37.8106
08/14/2025 37.8302 38.9468 37.8302 38.7117
08/17/2025 39.1623 39.9068 38.6921 39.5542
08/18/2025 39.5542 40.2007 39.2015 39.3779
08/19/2025 39.417 40.3182 39.2407 40.2594
08/20/2025 40.4554 41.0431 40.2594 40.5729
08/21/2025 40.9059 41.3369 39.9264 41.0822
08/24/2025 41.9247 43.0022 41.9247 42.3752
08/25/2025 42.3752 42.4341 41.3566 41.5329
08/26/2025 41.5329 41.9247 40.2007 40.2203
08/27/2025 40.6121 42.0422 40.5729 40.8668
08/28/2025 40.8668 41.1998 40.0635 40.1027
08/31/2025 40.1223 42.6103 40.1223 41.8071
09/01/2025 41.3369 41.5916 38.555 40.3965
09/02/2025 40.3922 40.6283 39.3298 40.1561
09/03/2025 40.1561 42.2416 40.1561 41.7301
09/04/2025 41.7301 42.0449 40.4316 40.7857
09/07/2025 40.707 40.707 39.5659 39.7233
09/08/2025 39.979 40.4906 39.7626 39.9987
09/09/2025 40.0184 40.2938 39.1134 39.1527
09/10/2025 39.0543 40.4316 38.6412 38.6412
09/11/2025 38.6805 39.074 37.9919 38.2673
09/14/2025 38.6412 41.8088 38.0903 41.3169
09/15/2025 41.3169 42.9893 41.3169 42.6942
09/16/2025 42.8712 44.6223 42.7335 43.3828
09/17/2025 44.032 45.2519 43.4024 43.6582
09/18/2025 44.2485 48.0063 43.127 44.2878
09/21/2025 44.3665 46.0389 44.3665 44.642
09/22/2025 44.4649 45.1338 43.6976 44.1894
09/23/2025 44.5436 44.7994 43.6385 44.1894
09/24/2025 44.2681 44.7403 43.2451 43.2844
09/25/2025 43.2844 43.4615 42.0842 42.5564
09/28/2025 42.5564 42.7138 41.376 41.376
09/29/2025 41.9859 42.1433 41.2382 41.5333
09/30/2025 41.6907 41.9072 40.6283 41.612
10/01/2025 41.6514 41.8481 40.6086 40.9234
10/02/2025 41.1399 41.3956 40.1955 40.2151
10/05/2025 40.3529 40.8251 39.6643 39.7429
10/06/2025 39.7626 41.1989 39.3101 41.1989
10/07/2025 41.2973 41.9072 40.2938 40.4512
10/08/2025 40.7267 43.186 39.4085 40.8054
10/09/2025 40.8251 41.3169 40.3922 40.5693
10/12/2025 40.0381 40.0774 39.133 39.133
10/13/2025 39.133 40.2545 38.1886 38.228
10/14/2025 38.4838 38.7199 36.654 37.9722
10/15/2025 37.9722 38.4247 36.0835 37.1459
10/16/2025 37.1459 37.5591 36.1621 37.0475
10/19/2025 37.2246 37.7361 36.6343 37.5394
10/20/2025 37.5394 37.9329 37.323 37.4213
10/21/2025 37.441 38.2083 37.441 37.6968
10/22/2025 37.7558 37.8739 37.1262 37.1262
10/23/2025 37.2639 38.8379 37.2639 38.7002
10/26/2025 38.7002 39.6446 38.7002 38.9953
10/27/2025 39.2708 39.2708 38.3657 38.4247
10/29/2025 38.4247 39.8413 38.4247 39.1527
10/30/2025 40.6873 43.068 40.6086 41.0218
11/02/2025 41.0415 43.1467 41.0415 41.6711
11/03/2025 41.6711 42.5564 40.8644 42.0055
11/04/2025 42.1629 42.1826 41.3956 41.9859
11/05/2025 42.0449 42.0842 40.6873 40.8644
11/06/2025 40.8644 41.0808 39.9987 40.1758
11/09/2025 40.1758 40.6283 40.0774 40.2742
11/10/2025 40.2742 40.2742 38.3657 39.4282
11/11/2025 39.3691 40.0577 38.5428 38.5428
11/12/2025 38.7395 38.8576 38.4247 38.7199
11/13/2025 38.4247 38.8969 38.2083 38.2083
11/16/2025 38.287 40.3332 38.287 39.9594
11/17/2025 39.802 39.8413 38.7592 39.0543
11/18/2025 39.0543 39.7036 38.7986 38.8379
11/19/2025 38.8773 39.6446 38.8379 39.0937
11/20/2025 39.015 39.1527 38.5428 38.6805
11/23/2025 38.8576 39.0543 38.5034 38.7395
11/24/2025 38.7592 38.9363 38.0706 38.169
11/25/2025 38.1886 38.4051 37.9329 37.9329
11/26/2025 38.1296 39.2314 38.0116 38.0903
11/27/2025 38.0903 38.4444 37.5591 37.6181
11/30/2025 37.5984 39.0347 37.5984 38.7789
12/01/2025 38.7789 40.3135 38.7789 39.7036
12/02/2025 40.1364 40.2151 38.8969 38.9166
12/03/2025 39.133 39.1921 38.3264 38.3264
12/04/2025 38.3657 38.7789 38.1099 38.5428
12/07/2025 38.7002 39.1134 38.1886 38.2477
12/08/2025 38.4444 38.7002 38.287 38.3264
12/09/2025 38.3264 38.6412 38.1296 38.346
12/10/2025 38.3067 38.7199 38.2673 38.4051
12/11/2025 38.3657 38.8182 38.3264 38.7592
12/14/2025 38.8379 40.766 38.8379 39.2708
12/15/2025 39.8413 39.8413 38.5034 38.6608
12/16/2025 38.6608 38.9756 38.2673 38.3854
12/17/2025 38.3854 38.8379 38.1493 38.2673
12/18/2025 38.2673 38.4247 38.0116 38.2083
12/21/2025 38.2083 38.5428 37.382 37.4804
12/22/2025 37.4804 37.5787 37.0278 37.2443
12/23/2025 37.382 37.9722 37.2246 37.4607
12/24/2025 37.5787 38.8379 37.3623 37.6181
12/25/2025 37.6574 37.9525 37.4213 37.6771
12/28/2025 37.6968 37.8739 36.7327 36.7327
12/29/2025 36.7524 37.1656 36.2802 36.2999
12/30/2025 36.3786 37.0869 36.3589 36.4966