Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
PNLSN
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
14:07:28
46.06 ₺
+0.240 (%+0.52)
Previous Close: 45.82·
Volatility: 1.790
Day Low₺45.46
Day High₺46.28
Bid46
Ask46.06

Market Data

Spot Rate
B:46
A:46.06
Week over week (WoW)
+0.66%
Month over month (MoM)
-3.24%
Year to date (YTD)
+24.15%
Year over year (YoY)
+33.23%
Overview
Technicals
Financial Statements
Comments
Archive

PNLSN: PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 45.4289
CLOSE 45.3622

Low

LOW 36.9

High

HIGH 56.65
DATEOPENHIGHLOWCLOSE
01/01/202637.337.9237.2837.8
01/04/202637.837.9837.2437.34
01/05/202637.440.6837.438.36
01/06/202638.838.9437.237.2
01/07/202637.637.863737.56
01/08/202637.663836.937.04
01/11/202637.138.0637.137.44
01/12/202637.4638.2437.0437.96
01/13/202638.138.5637.938.08
01/14/202638.0239.8638.0239.64
01/15/202639.6440.0439.1439.72
01/18/202639.7442.239.6441.28
01/19/202641.2642.940.9841.14
01/20/202641.1641.3440.4440.66
01/21/202640.6641.540.6641.3
01/22/202641.2441.940.8241
01/25/202641.1442.4840.742.14
01/26/202642.1642.4641.6442
01/27/202642.0842.1841.3441.42
01/28/202641.5642.2241.0841.18
01/29/202641.241.2639.9840.1
02/01/202640.241.9639.5241.1
02/02/202641.1241.540.4640.88
02/03/202641.0644.9641.0644.96
02/04/202646.947.5442.642.6
02/05/202642.643.541.541.9
02/08/20264243.944243.64
02/09/202643.6444.544343.8
02/10/202643.7443.7642.5442.6
02/11/202642.6243.6842.3643.16
02/12/202642.9643.6642.743.04
02/15/202643.344.343.2643.46
02/16/202643.4645.0843.243.84
02/17/20264446.8443.8845.6
02/18/202645.945.9441.4642
02/19/202642.1244.7842.1243.3
02/22/202643.6446.1643.6445
02/23/202646.449.545.649.5
02/24/202651.954.4550.854.45
02/25/202655.556.6549.149.6
02/26/20265054.555053
03/01/202647.751.947.749
03/02/202648.553.647.7450.35
03/03/202650.552.347.849
03/04/202649.249.8846.2646.56
03/05/202646.5649.445.7247.44
03/08/202646.147.564447.02
03/09/202647.7849.8447.7649.18
03/10/202649.1853.0548.3651.2
03/11/20265151.849.4851
03/12/202651.2551.8548.749.78
03/15/202649.7850.8549.0849.1
03/16/202649.1252.949.1252.65
03/17/202652.552.5550.150.65
03/18/202650.6551.3550.0550.5
03/22/202650.550.9547.4850.45
03/23/202650.250.2548.648.6
03/24/202648.6450.848.348.4
03/25/202648.449.5447.6847.7
03/26/202647.7248.5645.9446
03/29/202646.1446.9845.646.08
03/30/202646.2247.746.1847.14
03/31/202648.4648.4647.147.88
04/01/202647.0447.184646.62
04/02/202646.746.9445.4445.5
04/05/202645.6446.1844.7645.08
04/06/202645.245.4843.0843.14
04/07/202645.4846.4844.544.94
04/08/202644.8845.643.943.98
04/09/202644.0246.064445.32
04/12/202645.1645.1643.5244.1
04/13/202644.3645.4643.8444.4
04/14/202644.644.8643.9844.52
04/15/202644.8446.644.5245.54
04/16/202645.5446.9644.846.68
04/19/202646.547.7445.8247
04/20/202647.548.4846.1447.02
04/21/202647.5247.646.2646.8
04/23/202646.947.7646.6446.7
04/26/202646.8448.8446.5247.78
04/27/202647.547.544.644.6
04/28/202645.5645.5644.1844.4
04/29/202644.445.4644.2445.12
05/03/202645.247.444.445.36
05/04/202645.946.0244.7245.2
05/05/202645.3646.4845.3646.08
05/06/202646.1449.2644.5648.8
05/07/202649.1849.9247.948.28
05/10/202648.250.848.249.6
05/11/20264950.9548.448.58
05/12/202648.6449.1447.1247.24
05/13/202647.4449.447.4447.84
05/14/202647.8448.0646.1247
05/17/20264747.6846.1446.14
05/19/202646.1646.7845.145.32
05/20/202648.848.842.7242.72
05/21/202642.645.3441.8445
05/24/202645.1248.3245.1247.34
05/25/202647.3648.5246.547.6
05/31/202647.8250.947.8249.62
06/01/202649.6650.6548.9250
06/02/202649.9652.6549.649.6
06/03/202650.255149.1449.8
06/04/202650.0550.548.7848.9
06/07/202648.2449.2847.3448.04
06/08/202648.248.74747.26
06/09/202647.2647.9446.2846.28
06/10/202646.3647.3645.5845.58
06/11/20264647.2845.3245.76
06/14/202646.5447.346.446.84
06/15/202646.9847.1845.3645.68
06/16/20264646.2445.2445.24
06/17/202645.446.0845.2845.82
06/18/202645.8246.2845.4646.06