Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
PNLSN
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
45.9 ₺
+0.080 (%+0.17)
Previous Close: 45.82·
Volatility: 1.790
Day Low₺45.46
Day High₺46.28
Bid45.9
Ask46.12

Market Data

Spot Rate
B:45.9
A:46.12
Week over week (WoW)
+0.31%
Month over month (MoM)
-3.57%
Year to date (YTD)
+23.72%
Year over year (YoY)
+32.77%
Overview
Technicals
Financial Statements
Comments
Archive

PNLSN: PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.335
CLOSE 17.4022

Low

LOW 8.8929

High

HIGH 44.7375
DATEOPENHIGHLOWCLOSE
02/17/202210.052410.75199.918210.7519
02/20/202211.020411.825210.828711.0683
02/21/202210.761610.790310.071510.2824
02/22/202210.368710.6859.91829.995
02/23/20228.99839.4878.99838.9983
02/24/20229.21879.45839.02729.42
02/27/20229.17089.24759.0089.0558
02/28/20229.15169.21878.99839.075
03/01/20229.0759.32418.89299.1133
03/02/20229.16129.20919.04619.1325
03/03/20229.0759.22839.0089.1516
03/06/20229.09419.71719.04619.3434
03/07/20229.34349.51579.19969.3913
03/08/20229.39139.52549.31469.4296
03/09/20229.43929.47759.31469.4104
03/10/20229.44889.44889.34349.3913
03/13/20229.39139.82259.37219.7266
03/14/20229.75559.77459.53499.7458
03/15/20229.77459.98539.67879.7649
03/16/20229.79379.95669.76499.8704
03/17/20229.87049.91829.80349.8608
03/20/20229.86089.86089.63089.6404
03/21/20229.6029.67879.45839.5541
03/22/20229.56379.63089.53499.5637
03/23/20229.58289.61169.39139.4775
03/24/20229.4879.51579.43929.4775
03/27/20229.53499.84179.46789.8417
03/28/20229.927910.30169.87049.9374
03/29/20229.97579.97579.75559.8128
03/30/20229.81289.85139.68839.7458
03/31/20229.73639.87049.73639.7937
04/03/20229.83219.87049.58289.7745
04/04/20229.80349.87049.53499.8128
04/05/20229.803410.11959.68839.8799
04/06/20229.927910.27299.927910.1004
04/07/202210.205910.23459.91829.9661
04/10/20229.975710.54119.975710.3302
04/11/202210.330211.010710.062110.685
04/12/202210.828710.943610.397410.4453
04/13/202210.502810.665810.445310.4741
04/14/202210.502810.761610.368710.6082
04/17/202210.68510.876610.464610.7616
04/18/202210.866911.288610.828711.2311
04/19/202211.298311.73911.039611.5664
04/20/202211.633611.643211.135411.2599
04/21/202211.173611.298310.579610.7041
04/24/202210.704110.934110.531610.8383
04/25/202210.838311.049110.368710.4357
04/26/202210.464610.52210.215410.2921
04/27/202210.301610.646610.301610.4166
04/28/202210.445310.799810.445310.7233
05/04/202210.723311.116210.68510.9149
05/05/202210.972411.499510.828711.49
05/08/202211.595212.266211.355612.1894
05/09/202212.218313.406512.208613.4065
05/10/202213.885513.92412.649413.0423
05/11/202212.764413.559812.47713.3873
05/12/202213.46413.521413.138113.2245
05/15/202213.224513.415912.879313.2245
05/16/202213.291513.559812.88913.3489
05/17/202213.36813.866513.243513.4735
05/19/202213.626813.847312.678212.8698
05/22/202213.024113.364912.381713.2285
05/23/202213.481613.501112.819712.8684
05/24/202212.955912.965712.362212.4693
05/25/202212.634712.712612.303812.5861
05/26/202212.62512.751612.323312.3233
05/29/202212.352512.955912.352512.7418
05/30/202212.800312.84912.391312.5374
05/31/202212.537413.111712.333112.849
06/01/202212.84912.955912.761312.8392
06/02/202212.955913.277212.673612.771
06/05/202212.800312.907212.615412.664
06/06/202213.491313.491312.809912.849
06/07/202212.887812.994912.333112.6056
06/08/202212.576312.644412.264912.4011
06/09/202212.352512.498512.138312.1577
06/12/202212.157712.206411.836611.8366
06/13/202211.875512.264911.875512.08
06/14/202212.109112.157711.933911.9339
06/15/202211.933912.245311.933912.1383
06/16/202212.138312.274612.021512.1675
06/19/202212.18712.547212.109112.4595
06/20/202212.478912.605612.323312.3427
06/21/202212.313612.722312.167512.5763
06/22/202212.527612.975412.508212.5374
06/23/202212.537412.839212.537412.7223
06/26/202212.508213.053312.508212.878
06/27/202212.994913.06312.586112.7029
06/28/202212.732112.751612.167512.1675
06/29/202212.225912.498511.875512.3136
06/30/202212.313613.121512.274612.9462
07/03/202213.218813.393912.84912.849
07/04/202212.946213.627512.84912.9754
07/05/202213.140913.559512.87813.4621
07/06/202213.481613.87113.355113.3551
07/07/202213.345313.559513.20913.4816
07/12/202213.481614.386813.452414.0365
07/13/202214.01714.01713.257713.2869
07/17/202213.218813.345313.092313.1603
07/18/202213.199313.501113.160313.3356
07/19/202213.530313.744413.238213.5303
07/20/202213.598514.094813.432914.017
07/21/202214.211614.270113.617913.7347
07/24/202213.773614.815213.68614.4452
07/25/202214.445215.165614.211615.0878
07/26/202215.175315.788614.649715.0878
07/27/202215.233715.253214.601114.7081
07/28/202214.873615.11714.698414.7178
07/31/202214.89315.019614.406314.4939
08/01/202214.698414.698414.357714.3577
08/02/202214.406314.601114.30914.4744
08/03/202214.474414.737314.474414.6301
08/04/202214.873614.883314.318814.3188
08/07/202214.357714.562114.357714.3868
08/08/202214.406314.425714.114414.2603
08/09/202214.260314.562114.094814.2408
08/10/202214.416114.620514.231214.2312
08/11/202214.299314.318813.900213.978
08/14/202213.97814.523113.793114.0948
08/15/202214.260314.824913.900214.6011
08/16/202214.610814.795714.30914.3188
08/17/202214.318814.416114.01714.1434
08/18/202214.162914.698414.162914.3382
08/21/202214.221414.532914.162914.455
08/22/202214.484214.639914.289514.4452
08/23/202214.445214.591314.299314.3382
08/24/202214.338214.552414.338214.3577
08/25/202214.386814.649714.318814.3965
08/28/202214.425714.659414.338214.4257
08/30/202214.542614.78614.474414.5816
08/31/202214.601114.737314.30914.3188
09/01/202214.396514.532914.240814.5037
09/04/202214.591314.601114.357714.4452
09/05/202214.493914.542614.162914.3382
09/06/202214.338214.386814.114414.1144
09/07/202214.143414.30914.065714.1046
09/08/202214.270114.270113.987814.0657
09/11/202214.172714.240813.520613.6957
09/12/202213.734713.754213.218813.2188
09/13/202213.20913.919612.868413.8223
09/14/202213.861213.987813.637313.686
09/15/202213.68613.793113.627513.686
09/18/202213.734714.046113.627513.8904
09/19/202213.890414.055913.588713.6762
09/20/202213.715214.338213.705514.2019
09/21/202214.231214.89314.143414.893
09/22/202214.922215.058514.416114.8055
09/25/202214.756815.292114.669114.9514
09/26/202215.009815.097414.503714.5037
09/27/202214.610814.74714.270114.4939
09/28/202214.493915.000114.338214.932
09/29/202214.941715.009814.571814.9222
10/02/202214.961115.379614.795715.3311
10/03/202215.370116.051415.14616.0514
10/04/202216.138916.401815.80815.847
10/05/202215.885916.177915.301915.5161
10/06/202215.496516.236315.389416.0416
10/09/202216.061116.450516.041616.4213
10/10/202216.421316.469916.138916.1779
10/11/202216.216916.216915.924815.9637
10/12/202215.963716.294715.963716.0222
10/13/202216.070916.771716.070916.4018
10/16/202216.382318.037216.382317.9981
10/17/202217.998118.202617.530917.5992
10/18/202217.686718.747717.482318.5044
10/19/202218.51418.776918.222118.3291
10/20/202218.426419.32217.998119.2247
10/23/202219.7621.142219.390120.8308
10/24/202220.811321.044919.740620.0131
10/25/202220.110520.733519.487519.8185
10/26/202220.013121.220219.721121.0255
10/27/202220.811321.025520.246720.7335
10/30/202220.908621.00620.129820.7335
10/31/202221.414722.777621.025522.1935
11/01/202222.17423.926221.687422.9333
11/02/202222.972324.821822.972324.5102
11/03/202224.510225.911923.653624.2961
11/06/202226.710126.710124.451926.7101
11/07/202227.021628.890526.710128.6764
11/08/202229.20230.662127.741929.8833
11/09/202229.883332.862129.260431.363
11/10/202231.635432.881430.662131.2072
11/13/202231.207233.19330.564831.8497
11/14/202233.19335.02332.5735.023
11/15/202236.288438.507836.015838.5078
11/16/202238.507841.350134.672638.644
11/17/202239.909440.882836.15237.3397
11/20/202237.320238.118435.529137.8653
11/21/202237.865341.311236.52239.9094
11/22/202239.909440.785538.254639.2281
11/23/202239.344942.148238.390941.2722
11/24/202241.174944.737540.240340.6686
11/27/202239.967840.298836.619437.0282
11/28/202237.047738.410433.387637.9626
11/29/202237.962638.235236.541537.106
11/30/202237.10637.865335.665435.9379
12/01/202235.918435.976934.847835.5875
12/04/202235.607135.704332.862133.0372
12/05/202232.998333.854930.40932.609
12/06/202232.706335.31532.706334.8283
12/07/202234.847835.89932.60935.4318
12/08/202235.568137.164435.431836.2105
12/11/202236.833538.390936.463638.3909
12/12/202238.390938.93636.989237.2813
12/13/202237.281337.339734.555834.653
12/14/202234.65335.626534.594735.1203
12/15/202235.120335.139833.893834.3026
12/18/202234.341635.334533.095733.738
12/19/202234.98435.801733.73833.9717
12/20/202233.971734.380533.290433.8744
12/21/202233.971736.502533.971736.2494
12/22/202236.2337.222834.828336.0158
12/25/202236.015837.962635.198137.7679
12/26/202237.670538.877735.996438.6635
12/27/202238.760841.700536.502540.8828
12/28/202238.93642.810238.93640.844
12/29/202240.882841.116539.422739.7147