Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PENGUEN GIDA SANAYİ A.Ş. logo
PENGD
PENGUEN GIDA SANAYİ A.Ş.
15:10:01
12.1 ₺
-0.060 (%-0.49)
Previous Close: 12.16·
Volatility: 3.370
Day Low₺11.8
Day High₺12.21
Bid11.88
Ask12.1

Market Data

Spot Rate
B:11.88
A:12.1
Week over week (WoW)
-0.49%
Month over month (MoM)
-14.97%
Year to date (YTD)
+59.42%
Year over year (YoY)
+68.76%
Overview
Technicals
Financial Statements
Comments
Archive

PENGD: PENGUEN GIDA SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.1816
CLOSE 8.1657

Low

LOW 6.2

High

HIGH 11.79
DATEOPENHIGHLOWCLOSE
01/01/20256.696.876.676.8
01/02/20256.86.926.776.91
01/05/20256.857.166.847.09
01/06/20257.097.157.017.01
01/07/20257.017.056.796.82
01/08/20256.8376.86.91
01/09/20256.896.946.766.79
01/12/20256.766.786.526.53
01/13/20256.536.576.396.43
01/14/20256.436.616.356.5
01/15/20256.526.76.486.7
01/16/20256.716.746.656.68
01/19/20256.716.866.716.72
01/20/20256.696.96.626.81
01/21/20257.257.497.067.49
01/22/20257.97.957.17.1
01/23/20257.127.577.37
01/26/20257.387.447.167.16
01/27/20257.187.2677.06
01/28/20257.067.246.997
01/29/20257.017.056.956.97
01/30/20256.977.266.897.23
02/02/20257.197.196.957
02/03/20257.047.116.936.93
02/04/20256.9576.716.83
02/05/20256.8576.837
02/06/20256.967.236.967.17
02/09/20257.177.236.987.03
02/10/20257.027.066.957.02
02/11/20257.017.146.967.07
02/12/20257.117.166.997.05
02/13/20257.057.16.956.99
02/16/20256.987.116.987.09
02/17/20257.117.136.997.1
02/18/20257.17.317.057.1
02/19/20257.057.337.057.29
02/20/20257.317.47.037.12
02/23/20257.167.457.167.37
02/24/20257.487.487.147.17
02/25/20257.187.216.977.07
02/26/20257.077.137.017.04
02/27/20257.057.096.947.03
03/02/20257.097.136.976.98
03/03/20256.957.066.866.98
03/04/202577.076.917.04
03/05/20257.067.177.067.13
03/06/20257.137.487.17.44
03/09/20257.527.527.267.38
03/10/20257.317.567.257.45
03/11/20257.167.56.977.39
03/12/20257.397.487.337.42
03/13/20257.457.77.387.66
03/16/20257.727.957.677.75
03/17/20257.748.167.617.96
03/18/20257.67.667.177.17
03/19/20257.077.286.867.03
03/20/20256.947.016.336.34
03/23/20256.436.756.26.75
03/24/20256.857.026.86.94
03/25/20256.887.016.86.88
03/26/20256.947.386.937.22
03/27/20257.167.287.067.22
04/01/20257.227.547.197.31
04/02/20257.277.77.277.7
04/03/20257.767.787.357.36
04/06/20257.087.276.957.21
04/07/20257.267.457.267.31
04/08/20257.27.326.966.96
04/09/20257.17.156.916.92
04/10/20256.986.986.866.95
04/13/20256.977.196.977.05
04/14/20257.067.166.717.04
04/15/202577.066.846.84
04/16/20256.877.056.837.05
04/17/20257.047.056.916.94
04/20/20256.967.146.967.03
04/21/20257.067.196.967.18
04/23/20257.187.437.187.29
04/24/20257.317.827.137.63
04/27/20257.647.717.47.44
04/28/20257.438.017.317.5
04/29/20257.497.577.217.21
05/01/20257.267.627.257.59
05/04/20257.538.17.537.75
05/05/20257.757.957.727.82
05/06/20258.448.57.877.89
05/07/20257.957.977.647.87
05/08/20257.847.947.77.82
05/11/20257.847.97.777.84
05/12/20257.688.217.537.9
05/13/20257.898.177.837.98
05/14/20257.988.247.938.24
05/15/20258.278.358.068.13
05/19/20258.138.277.998
05/20/20258.058.177.917.93
05/21/20257.978.247.98.15
05/22/20258.218.448.178.3
05/25/20258.338.488.18.1
05/26/20258.118.147.917.91
05/27/20257.927.957.667.66
05/28/20257.697.777.587.59
05/29/20257.547.627.387.46
06/01/20257.467.57.37.3
06/02/20257.347.647.347.56
06/03/20257.627.747.577.72
06/04/20257.747.747.667.71
06/09/20257.737.927.737.9
06/10/20257.98.197.837.9
06/11/20257.857.937.767.85
06/12/20257.267.597.257.45
06/15/20257.417.547.357.47
06/16/20257.487.537.367.37
06/17/20257.347.3777.17
06/18/20257.177.247.077.12
06/19/20257.157.227.117.11
06/22/20257.037.156.967.08
06/23/20257.257.787.237.78
06/24/20258.198.558.118.55
06/25/20258.889.48.179.04
06/26/20259.049.48.658.67
06/29/20258.739.338.728.96
06/30/202599.088.628.91
07/01/20258.949.548.769.48
07/02/20259.529.939.229.32
07/03/20259.339.499.159.45
07/06/20259.449.559.279.31
07/07/20259.359.438.628.67
07/08/20258.668.798.238.3
07/09/20258.318.388.148.15
07/10/20258.28.528.28.36
07/13/20258.398.428.28.29
07/15/20258.338.378.058.14
07/16/20258.198.958.198.66
07/17/20258.729.528.719.52
07/20/20259.69.638.979.05
07/21/20259.079.128.888.92
07/22/20258.978.988.658.65
07/23/20258.78.858.678.81
07/24/20258.858.858.558.59
07/27/20258.629.328.589.06
07/28/20259.049.4499.02
07/29/20259.029.088.718.72
07/30/20258.89.138.779.09
07/31/20259.179.249.039.1
08/03/20259.149.158.698.8
08/04/20258.858.978.798.89
08/05/20258.919.178.848.96
08/06/20258.959.288.899.09
08/07/20259.119.168.888.88
08/10/20258.959.278.889.22
08/11/20259.239.578.979.38
08/12/20259.4510.319.3210.05
08/13/202510.0110.239.659.81
08/14/20259.8210.639.8110.15
08/17/202510.1510.489.789.91
08/18/20259.919.989.589.61
08/19/20259.59.969.499.77
08/20/20259.839.959.739.82
08/21/20259.939.969.669.7
08/24/20259.729.789.639.73
08/25/20259.729.739.469.47
08/26/20259.479.769.439.44
08/27/20259.59.549.249.28
08/28/20259.329.439.119.11
08/31/20259.159.599.079.27
09/01/20259.39.348.68.82
09/02/20258.839.068.618.99
09/03/202599.168.968.96
09/04/20259.039.048.688.69
09/07/20258.69.278.488.97
09/08/202599.868.959.86
09/09/202510.210.299.179.24
09/10/20259.299.699.199.43
09/11/20259.4310.379.2510.27
09/14/202510.2510.759.910.65
09/15/202510.6511.6110.6211.5
09/16/202511.4711.7911.3111.51
09/17/202511.5211.7710.7910.9
09/18/202510.8911.1910.410.79
09/21/202510.9310.969.819.97
09/22/20259.969.969.539.57
09/23/20259.569.899.479.55
09/24/20259.579.839.429.8
09/25/20259.7710.169.399.54
09/28/20259.549.619.329.33
09/29/20259.349.439.149.33
09/30/20259.339.469.169.34
10/01/20259.319.429.159.16
10/02/20259.169.559.169.3
10/05/20259.359.429.059.06
10/06/20259.099.178.979.04
10/07/20259.069.148.828.82
10/08/20258.859.358.859.14
10/09/20259.169.59.169.49
10/12/20259.329.69.269.26
10/13/20259.279.318.98.91
10/14/20258.929.038.88.89
10/15/20258.898.988.698.73
10/16/20258.748.828.368.5
10/19/20258.68.748.438.49
10/20/20258.548.658.478.54
10/21/20258.598.648.548.56
10/22/20258.68.938.598.64
10/23/20258.668.98.598.87
10/26/20258.929.068.798.79
10/27/20258.848.888.728.76
10/29/20258.769.018.768.88
10/30/20258.98.948.768.84
11/02/20258.859.228.859.03
11/03/20259.039.068.88.86
11/04/20258.928.958.868.86
11/05/20258.888.958.88.84
11/06/20258.869.118.768.87
11/09/20258.98.978.688.69
11/10/20258.98.958.348.55
11/11/20258.619.268.538.86
11/12/20258.98.958.78.7
11/13/20258.698.788.488.61
11/16/20258.78.98.78.82
11/17/20258.89.018.788.79
11/18/20258.868.868.68.62
11/19/20258.638.738.558.65
11/20/20258.658.878.578.64
11/23/20258.648.778.628.65
11/24/20258.718.738.58.5
11/25/20258.558.588.48.42
11/26/20258.488.528.318.31
11/27/20258.318.328.148.15
11/30/20258.158.368.158.25
12/01/20258.298.378.28.22
12/02/20258.258.298.168.18
12/03/20258.258.288.168.16
12/04/20258.28.588.198.27
12/07/20258.38.478.38.37
12/08/20258.378.48.238.32
12/09/20258.38.378.248.25
12/10/20258.38.488.288.44
12/11/20258.428.58.368.42
12/14/20258.498.58.388.4
12/15/20258.48.498.338.34
12/16/20258.48.458.28.26
12/17/20258.338.338.168.18
12/18/20258.28.227.887.91
12/21/20257.957.957.797.81
12/22/20257.827.847.737.73
12/23/20257.737.797.697.74
12/24/20257.757.817.727.73
12/25/20257.757.757.587.6
12/28/20257.597.797.487.56
12/29/20257.67.647.497.6
12/30/20257.617.677.567.59