Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PENGUEN GIDA SANAYİ A.Ş. logo
PENGD
PENGUEN GIDA SANAYİ A.Ş.
15:10:01
12.1 ₺
-0.060 (%-0.49)
Previous Close: 12.16·
Volatility: 3.370
Day Low₺11.8
Day High₺12.21
Bid11.88
Ask12.1

Market Data

Spot Rate
B:11.88
A:12.1
Week over week (WoW)
-0.49%
Month over month (MoM)
-14.97%
Year to date (YTD)
+59.42%
Year over year (YoY)
+68.76%
Overview
Technicals
Financial Statements
Comments
Archive

PENGD: PENGUEN GIDA SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8568
CLOSE 2.8607

Low

LOW 0.796

High

HIGH 7.52
DATEOPENHIGHLOWCLOSE
01/01/20200.91980.94630.91540.9331
01/02/20200.92870.92870.84460.8712
01/05/20200.84910.85350.81810.8358
01/06/20200.84460.86230.84020.8491
01/07/20200.81370.85350.80480.8446
01/08/20200.86680.89330.86230.8933
01/09/20200.89770.90660.88440.8889
01/12/20200.89771.01270.89771.0038
01/13/20201.00831.01270.95080.9994
01/14/20200.99941.03040.99061.0038
01/15/20201.01271.03920.98610.9994
01/16/20201.00381.01270.97730.9994
01/19/20201.01271.06130.99941.0348
01/20/20201.03041.04811.00831.0348
01/21/20201.04361.23821.03921.2382
01/22/20201.27361.42841.25151.3797
01/23/20201.38411.43721.36651.3974
01/26/20201.37531.42391.33551.3532
01/27/20201.37091.47261.33991.4151
01/28/20201.43721.45051.37091.4107
01/29/20201.41071.67161.37971.508
01/30/20201.53891.61411.49031.5345
02/02/20201.53891.62741.51241.5433
02/03/20201.55661.58311.53011.5389
02/04/20201.54781.56991.52571.5566
02/05/20201.56551.64511.54781.5876
02/06/20201.58311.63621.57871.5964
02/09/20201.62291.65831.52571.6141
02/10/20201.62741.6761.61851.6583
02/11/20201.66271.68041.59641.6141
02/12/20201.61411.6761.61411.6495
02/13/20201.65391.67161.62291.6229
02/16/20201.61851.73791.61411.6937
02/17/20201.71141.85731.69371.8529
02/18/20201.8751.95021.85731.8573
02/19/20201.8751.89711.72471.8087
02/20/20201.78661.9061.74231.8883
02/23/20201.85732.03421.83522.0342
02/24/20202.07842.12711.992.074
02/25/20202.07842.12712.03862.0829
02/26/20202.10052.11381.99442.0342
02/27/20201.65831.94581.63181.9413
03/01/20202.1052.14481.99882.0829
03/02/20202.11382.19782.08732.1934
03/03/20202.20232.20232.09612.1005
03/04/20202.14032.14031.93251.9502
03/05/20201.97671.97671.64511.8352
03/08/20201.73351.83081.5611.6716
03/09/20201.85731.85731.51241.6141
03/10/20201.60081.79981.51241.707
03/11/20201.67161.78661.36651.3665
03/12/20201.30011.45931.23381.2736
03/15/20201.21171.21171.14981.1498
03/16/20201.12321.1941.03481.0348
03/17/20200.9640.9950.93310.9331
03/18/20200.87560.91540.84020.8402
03/19/20200.85790.89330.81810.8446
03/22/20200.81810.92870.7960.9287
03/23/20201.00831.02150.9951.0215
03/24/20201.12321.12321.07021.1232
03/25/20201.18511.23381.18071.2338
03/26/20201.34881.35321.28241.3532
03/29/20201.38411.48591.37091.4859
03/30/20201.5921.63181.5611.6318
03/31/20201.64951.76891.47261.4814
04/01/20201.46821.55221.34881.4372
04/02/20201.45051.54331.38861.4726
04/05/20201.5081.61851.49031.6185
04/06/20201.70251.761.53011.5301
04/07/20201.53891.59641.46371.5699
04/08/20201.60531.61851.54331.5787
04/09/20201.57871.61851.54781.5655
04/12/20201.58311.6761.57871.6274
04/13/20201.66721.68491.61411.6627
04/14/20201.66271.82641.51241.8264
04/15/20201.89271.97231.64511.6451
04/16/20201.62741.66721.48591.5699
04/19/20201.57871.64061.5081.592
04/20/20201.5921.64511.55221.592
04/21/20201.60971.64951.59641.6097
04/23/20201.55661.65831.48141.561
04/26/20201.56991.58311.53011.5301
04/27/20201.53891.55661.48591.4859
04/28/20201.48591.5611.48591.5124
04/29/20201.52121.53451.44611.4814
05/03/20201.45931.45931.37971.3841
05/04/20201.3931.40631.3091.362
05/05/20201.38411.4771.37971.4195
05/06/20201.41951.47261.3621.4328
05/07/20201.45491.45931.38411.4018
05/10/20201.40181.42391.37971.393
05/11/20201.3931.41951.38861.3974
05/12/20201.39741.42391.37531.393
05/13/20201.38861.40631.35321.3576
05/14/20201.37091.41951.3621.3753
05/17/20201.3931.41071.37531.3841
05/19/20201.40181.41071.38861.3974
05/20/20201.40631.41951.37971.3886
05/21/20201.38861.42391.37971.4018
05/26/20201.53891.53891.48141.5389
05/27/20201.63181.68931.55661.6053
05/28/20201.5921.69811.51241.6406
05/31/20201.80431.80431.72471.8043
06/01/20201.84851.98111.84851.9811
06/02/20202.01652.17571.91922.0607
06/03/20202.06522.0741.92371.9237
06/04/20201.91482.02981.91041.9723
06/07/20201.98112.15361.98112.0961
06/08/20202.11822.13592.01652.0386
06/09/20202.05192.09612.02092.0298
06/10/20202.00772.03861.92371.959
06/11/20201.91922.04311.87062.0254
06/14/20202.02092.03421.98561.9988
06/15/20202.02982.03421.98561.9856
06/16/20201.992.01211.94581.9502
06/17/20201.9591.96351.90151.9192
06/18/20201.92371.93691.83961.8485
06/21/20201.84852.02091.76891.9679
06/22/20201.97231.98561.88831.8971
06/23/20201.90151.92371.85731.8617
06/24/20201.85291.9591.82191.8927
06/25/20201.90151.92371.8751.8794
06/28/20201.89271.91921.87061.8883
06/29/20201.89711.94581.89271.9325
06/30/20201.94132.04311.94132.0077
07/01/20202.02092.07842.00332.0298
07/02/20202.02982.12712.00772.0519
07/05/20202.06962.09172.04752.0607
07/06/20202.06962.0741.96791.9944
07/07/20202.00772.00771.91041.9281
07/08/20201.96351.96351.84851.8485
07/09/20201.83081.83961.72911.8308
07/12/20201.87061.93691.85731.9192
07/13/20201.91922.04311.88832.0121
07/15/20202.04312.05191.992.0077
07/16/20202.20672.20672.12712.2067
07/19/20202.42342.42342.42342.4234
07/20/20202.662.662.532.66
07/21/20202.922.922.812.92
07/22/20202.973.182.842.87
07/23/20202.882.892.712.73
07/26/20202.792.962.692.86
07/27/20202.883.092.712.86
07/28/20202.93.042.772.97
07/29/20203.053.072.973.02
08/03/20203.13.132.722.89
08/04/20202.922.942.742.77
08/05/20202.772.932.52.66
08/06/20202.622.822.52.82
08/09/20202.823.12.743.1
08/10/20203.253.413.13.26
08/11/20203.263.273.13.1
08/12/20203.113.192.963.02
08/13/20202.963.22.863.08
08/16/20202.983.12.923
08/17/20202.9232.782.88
08/18/20202.852.892.772.84
08/19/20202.862.922.782.9
08/20/20202.92.912.82.84
08/23/20202.842.862.82.84
08/24/20202.852.862.772.79
08/25/20202.7932.772.98
08/26/20202.993.12.933.04
08/27/20203.033.042.893.02
08/30/20203.023.12.963.09
08/31/20203.093.333.08
09/01/20203.093.133.053.05
09/02/20203.063.1433
09/03/202033.042.963
09/06/202033.052.993
09/07/20203.023.062.983.03
09/08/20203.043.153.033.05
09/09/20203.063.093.013.02
09/10/20203.043.062.982.99
09/13/20203.013.062.973.04
09/14/20203.073.133.013.05
09/15/20203.073.173.063.08
09/16/20203.083.383.063.38
09/17/20203.423.473.143.16
09/20/20203.183.453.163.24
09/21/20203.263.373.263.29
09/22/20203.323.63.313.47
09/23/20203.493.683.483.59
09/24/20203.633.723.583.59
09/27/20203.613.943.593.94
09/28/20204.054.334.044.33
09/29/20204.634.764.44.76
09/30/20204.945.074.294.54
10/01/20204.534.534.234.27
10/04/20204.44.694.374.69
10/05/20204.835.154.85.15
10/06/20205.125.664.955.66
10/07/20205.856.225.856.22
10/08/20206.456.846.316.84
10/11/20207.227.527.27.52
10/12/20207.477.476.776.77
10/13/20206.16.16.16.1
10/14/20205.496.715.496.71
10/15/20206.717.046.46.45
10/18/20206.456.545.835.9
10/19/20205.96.25.45.99
10/20/20205.995.995.65.62
10/21/20205.625.875.55.63
10/22/20205.635.655.375.5
10/25/20205.55.54.954.97
10/26/20204.55.34.55.24
10/27/20205.255.75.255.52
10/29/20205.55.55.175.26
11/01/20205.265.45.075.08
11/02/20205.095.164.854.97
11/03/20204.955.214.95.07
11/04/20205.075.254.965.21
11/05/20205.215.335.115.24
11/08/20205.245.44.985.06
11/09/20205.055.054.84.87
11/10/20204.874.954.654.75
11/11/20204.764.814.394.51
11/12/20204.514.964.364.96
11/15/20205.255.435.035.29
11/16/20205.35.815.045.81
11/17/20205.826.175.435.64
11/18/20205.65.915.45.68
11/19/20205.755.875.615.66
11/22/20205.675.775.435.49
11/23/20205.495.675.35.38
11/24/20205.385.585.355.5
11/25/20205.55.55.325.35
11/26/20205.365.495.265.34
11/29/20205.355.795.355.67
11/30/20205.685.75.415.44
12/01/20205.455.495.335.36
12/02/20205.365.475.275.36
12/03/20205.375.415.295.3
12/06/20205.255.295.065.1
12/07/20205.15.385.15.14
12/08/20205.155.25.085.09
12/09/20205.095.135.045.08
12/10/20205.085.135.015.1
12/13/20205.085.0955.01
12/14/20205.015.184.845.04
12/15/20205.055.1855.1
12/16/20205.15.145.025.04
12/17/20205.055.115.045.05
12/20/20205.15.385.095.21
12/21/20205.215.35.045.06
12/22/20205.065.094.985.03
12/23/20205.025.0855.04
12/24/20205.045.064.965.01
12/27/20205.025.044.964.97
12/28/20204.974.984.764.88
12/29/20204.884.934.814.89
12/30/20204.925.14.845.05