Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PENGUEN GIDA SANAYİ A.Ş. logo
PENGD
PENGUEN GIDA SANAYİ A.Ş.
15:10:01
12.1 ₺
-0.060 (%-0.49)
Previous Close: 12.16·
Volatility: 3.370
Day Low₺11.8
Day High₺12.21
Bid11.88
Ask12.1

Market Data

Spot Rate
B:11.88
A:12.1
Week over week (WoW)
-0.49%
Month over month (MoM)
-14.97%
Year to date (YTD)
+59.42%
Year over year (YoY)
+68.76%
Overview
Technicals
Financial Statements
Comments
Archive

PENGD: PENGUEN GIDA SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.1255
CLOSE 7.1102

Low

LOW 5.62

High

HIGH 8.9
DATEOPENHIGHLOWCLOSE
01/01/20245.85.985.85.92
01/02/20245.95.95.635.7
01/03/20245.75.95.625.85
01/04/20245.965.846
01/07/20246.026.165.955.95
01/08/20245.9765.825.89
01/09/20245.866.035.826.02
01/10/20246.016.075.915.98
01/11/20246.086.235.986.16
01/14/20246.166.436.116.25
01/15/20246.256.526.176.44
01/16/20246.46.536.326.34
01/17/20246.386.566.356.45
01/18/20246.476.526.356.45
01/21/20246.447.096.427.09
01/22/20247.147.26.86.81
01/23/20246.847.146.826.93
01/24/20246.957.046.866.91
01/25/20246.957.136.97.1
01/28/20247.127.156.946.94
01/29/20246.987.156.887.08
01/30/20247.157.477.25
01/31/20247.237.57.227.35
02/01/20247.387.547.237.23
02/04/20247.257.367.177.2
02/05/20247.237.247.057.11
02/06/20247.157.327.137.24
02/07/20247.257.747.257.53
02/08/20247.67.617.377.4
02/11/20247.477.67.47.54
02/12/20247.557.647.317.32
02/13/20247.357.397.167.32
02/14/20247.367.727.357.59
02/15/20247.78.237.658.19
02/18/20248.458.827.657.93
02/19/20247.958.257.828.08
02/20/20248.28.217.847.95
02/21/20247.988.247.68.15
02/22/20248.198.27.918
02/25/20248.028.077.857.85
02/26/20247.8687.667.75
02/27/20247.758.047.627.78
02/28/20247.748.037.747.95
02/29/20248.028.337.988.18
03/03/20248.278.567.867.86
03/04/20247.98.297.97.98
03/05/20248.048.047.517.52
03/06/20247.577.877.547.83
03/07/20247.857.917.627.86
03/10/20247.998.047.597.59
03/11/20247.67.627.187.28
03/12/20247.37.487.077.36
03/13/20247.377.527.287.4
03/14/20247.47.467.247.26
03/17/20247.277.286.96.94
03/18/20246.937.096.877.02
03/19/20247.027.16.96.98
03/20/20247.027.16.646.68
03/21/20246.716.796.596.64
03/24/20246.67.066.556.55
03/25/20246.566.636.36.37
03/26/20246.376.556.36.42
03/27/20246.466.536.366.42
03/28/20246.446.646.356.61
03/31/20246.716.766.336.53
04/01/20246.516.766.316.31
04/02/20246.316.466.266.34
04/03/20246.456.496.356.36
04/04/20246.376.746.376.7
04/07/20246.727.246.76.98
04/08/20247.017.086.97.01
04/14/20246.987.26.876.96
04/15/20246.957.326.817.16
04/16/20247.177.47.087.1
04/17/20247.097.687.097.57
04/18/20247.528.327.448.32
04/21/20248.348.778.198.24
04/23/20248.288.778.28.72
04/24/20248.698.747.857.95
04/25/202488.327.988.2
04/28/20248.28.588.28.46
04/29/20248.478.658.368.52
05/01/20248.568.668.478.5
05/02/20248.58.878.358.77
05/05/20248.788.97.97.92
05/06/20247.797.797.427.59
05/07/20247.638.187.557.93
05/08/20247.968.117.877.93
05/09/20247.968.277.768.05
05/12/20248.068.097.627.68
05/13/20247.737.857.667.72
05/14/20247.747.857.77.78
05/15/20247.817.967.777.94
05/16/20247.978.047.857.94
05/19/20247.948.057.888
05/20/20247.98.027.547.56
05/21/20247.567.657.457.5
05/22/20248.258.257.597.59
05/23/20247.617.897.537.82
05/26/20247.98.227.757.76
05/27/20247.767.937.587.7
05/28/20247.77.917.557.89
05/29/20247.9787.617.78
05/30/20247.787.817.567.58
06/02/20247.67.647.517.51
06/03/20247.518.157.517.97
06/04/20248.018.017.617.8
06/05/20247.88.027.87.86
06/06/20248.058.197.67.64
06/09/20247.617.767.447.45
06/10/20247.457.687.357.51
06/11/20247.57.567.437.43
06/12/20247.487.717.487.67
06/13/20247.88.047.747.96
06/19/20248.048.357.858.28
06/20/20248.358.368.168.2
06/23/20248.168.167.87.88
06/24/20247.888.187.887.95
06/25/202488.097.837.85
06/26/20247.877.897.677.79
06/27/20247.797.877.67.64
06/30/20247.677.777.37.32
07/01/20247.337.597.217.59
07/02/20247.697.797.527.59
07/03/20247.657.787.587.78
07/04/20247.887.887.717.75
07/07/20247.787.837.577.58
07/08/20247.597.737.57.56
07/09/20247.567.647.377.4
07/10/20247.477.587.457.56
07/11/20247.587.677.537.61
07/15/20247.638.087.638.08
07/16/20248.18.457.827.92
07/17/20247.998.377.938.25
07/18/20248.278.298.078.12
07/21/20248.248.478.068.07
07/22/20248.158.198.018.1
07/23/20248.128.167.937.94
07/24/20247.948.037.87.83
07/25/20247.857.957.777.81
07/28/20247.87.977.687.81
07/29/20247.817.897.647.69
07/30/20247.697.747.477.49
07/31/20247.537.747.537.7
08/01/20247.537.927.527.71
08/04/20247.257.426.946.94
08/05/20247.087.216.946.98
08/06/20247.067.437.037.22
08/07/20247.177.287.17.21
08/08/20247.257.2877.02
08/11/20247.077.16.836.86
08/12/20246.876.956.726.89
08/13/20246.917.096.836.83
08/14/20246.897.086.867.03
08/15/20247.067.237.047.07
08/18/20247.17.767.057.64
08/19/20247.648.047.487.8
08/20/20247.827.847.577.59
08/21/20247.617.817.487.51
08/22/20247.537.597.247.31
08/25/20247.357.4677
08/26/20247.027.126.927.05
08/27/20247.067.126.967
08/28/20246.977.076.917.03
09/01/20247.067.087.027.07
09/02/20247.077.167.027.06
09/03/20247.017.046.886.97
09/04/20247.047.146.977.05
09/05/20247.17.126.926.96
09/08/20246.997.056.96.91
09/09/20246.926.986.86.86
09/10/20246.896.896.596.59
09/11/20246.666.696.336.55
09/12/20246.586.76.536.69
09/15/20246.556.766.516.65
09/16/20246.716.716.636.69
09/17/20246.696.716.566.57
09/18/20246.596.766.596.73
09/19/20246.746.756.666.68
09/22/20246.726.766.536.61
09/23/20246.626.646.496.59
09/24/20246.596.636.456.46
09/25/20246.486.576.396.4
09/26/20246.46.626.46.62
09/29/20246.66.76.516.51
09/30/20246.466.56.146.2
10/01/20246.186.225.95.98
10/02/20245.986.115.95.97
10/03/20245.956.015.85.96
10/06/20245.986.15.935.95
10/07/20245.976.025.895.97
10/08/20245.956.075.836.06
10/09/20246.076.46.076.16
10/10/20246.176.3566.03
10/13/20246.036.2566.06
10/14/20246.066.115.986.08
10/15/20246.056.166.036.08
10/16/20246.086.226.056.2
10/17/20246.226.2466.01
10/20/20246.016.15.945.96
10/21/20245.946.035.946
10/22/20245.986.135.835.85
10/23/20245.886.035.886.03
10/24/20246.096.095.966.03
10/27/20246.036.086.036.07
10/29/20246.046.136.046.1
10/30/20246.076.1266.04
10/31/20246.036.156.036.11
11/03/20246.056.285.986.09
11/04/20246.16.345.996.29
11/05/20246.296.316.186.2
11/06/20246.26.356.186.29
11/07/20246.276.376.276.33
11/10/20246.336.426.336.37
11/11/20246.326.336.126.12
11/12/20246.126.216.096.2
11/13/20246.176.276.156.23
11/14/20246.236.346.236.27
11/17/20246.36.516.246.46
11/18/20246.476.886.356.76
11/19/20246.726.756.446.54
11/20/20246.546.856.436.69
11/21/20246.696.826.646.75
11/24/20246.786.846.616.72
11/25/20246.696.736.546.59
11/26/20246.616.726.536.59
11/27/20246.616.686.566.6
11/28/20246.646.856.596.84
12/01/20246.837.026.746.9
12/02/20246.936.976.896.94
12/03/20246.967.396.877.05
12/04/20247.067.377.047.25
12/05/20247.257.427.187.37
12/08/20247.397.447.297.37
12/09/20247.397.467.37.31
12/10/20247.37.647.37.4
12/11/20247.47.537.287.34
12/12/20247.37.47.277.37
12/15/20247.377.497.377.37
12/16/20247.377.417.227.29
12/17/20247.287.317.067.09
12/18/20247.057.066.816.86
12/19/20246.866.916.756.82
12/22/20246.866.946.666.7
12/23/20246.696.756.636.67
12/24/20246.756.846.736.75
12/25/20246.766.86.686.73
12/26/20246.736.856.726.76
12/29/20246.796.876.746.76
12/30/20246.786.786.66.68