Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PASİFİK TEKNOLOJİ A.Ş. logo
PATEK
PASİFİK TEKNOLOJİ A.Ş.
15:10:01
23.22 ₺
-0.380 (%-1.61)
Previous Close: 23.6·
Volatility: 2.710
Day Low₺23.1
Day High₺23.74
Bid23.18
Ask23.22

Market Data

Spot Rate
B:23.18
A:23.22
Week over week (WoW)
+2.93%
Month over month (MoM)
-2.35%
Year to date (YTD)
+5.45%
Year over year (YoY)
+7.00%
Overview
Technicals
Financial Statements
Comments
Archive

PATEK: PASİFİK TEKNOLOJİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.888
CLOSE 20.7604

Low

LOW 16.99

High

HIGH 28.38
DATEOPENHIGHLOWCLOSE
01/01/202622.1423.321.2221.46
01/04/202621.622.3621.521.72
01/05/202621.8821.9421.321.3
01/06/202621.4422.3621.1821.48
01/07/202621.5222.221.2222.04
01/08/202622.1222.8421.7622.5
01/11/202622.723.1622.0222.12
01/12/202622.1222.221.5821.6
01/13/202621.621.6620.220.28
01/14/202620.2821.4420.221.32
01/15/202621.3221.3820.8420.96
01/18/202621.0621.1820.6220.7
01/19/202620.562120.3220.5
01/20/202620.5220.5819.8719.96
01/21/202620.120.8420.0620.54
01/22/202620.8421.120.3220.94
01/25/202620.9421.2820.6821.06
01/26/202621.1421.1620.520.68
01/27/202620.7220.9820.3820.5
01/28/202620.6420.6820.120.12
01/29/202620.2820.319.5719.6
02/01/202619.519.8519.0819.38
02/02/202619.419.7419.2519.26
02/03/202619.319.519.1819.25
02/04/202619.319.7919.1119.14
02/05/202619.420.1419.319.52
02/08/202619.7520.9619.7520.46
02/09/202620.5821.4420.2620.88
02/10/202620.8821.5620.4220.44
02/11/202620.4820.7220.320.58
02/12/202620.6620.720.3420.36
02/15/202620.420.6820.3220.4
02/16/202620.420.6420.2220.52
02/17/202620.5620.619.9319.93
02/18/202619.9920.5819.1119.25
02/19/202619.4319.5819.1919.44
02/22/202619.619.8419.1219.12
02/23/202619.1419.4919.0619.24
02/24/202619.3519.3918.5918.6
02/25/202618.518.6118.1518.18
02/26/202618.619.718.619.29
03/01/202618.920.7618.719.77
03/02/202619.9119.9418.2418.25
03/03/202618.318.8718.1918.25
03/04/202618.3918.5418.2718.4
03/05/202618.418.4517.717.75
03/08/202617.717.8316.9917.3
03/09/202617.6218.0117.5517.94
03/10/202617.9418.0517.5517.7
03/11/202617.7218.2817.718.06
03/12/202618.0818.4117.9417.98
03/15/202618.0418.3117.5417.55
03/16/202617.6117.917.5117.65
03/17/202617.8118.2217.5617.68
03/18/202617.6817.6817.4217.55
03/22/202617.5517.9117.1717.79
03/23/202617.7618.9617.6818.3
03/24/202618.3318.518.0618.11
03/25/202618.1319.0918.0618.51
03/26/202618.5518.6917.7217.82
03/29/202617.8217.9417.3717.68
03/30/202617.7518.0617.6317.92
03/31/202618.0718.3217.9118.27
04/01/20261818.4117.8417.94
04/02/20261818.0917.7117.72
04/05/202617.7618.3417.7418.09
04/06/202618.2518.2517.3817.38
04/07/202617.8918.1317.7417.94
04/08/202617.9418.5917.7318.21
04/09/202618.3420.0218.3320.02
04/12/202620.521.4419.520.08
04/13/202620.2220.7419.8720.22
04/14/202620.3422.0420.1821.56
04/15/202621.6223.0820.9822.38
04/16/202622.522.9821.821.8
04/19/202621.7822.2421.4821.5
04/20/202621.621.9221.3221.64
04/21/202621.7621.8220.8621.06
04/23/202621.0621.2220.6420.8
04/26/202620.821.5820.821.12
04/27/202621.121.5820.9621.16
04/28/202621.322.1621.321.52
04/29/202621.5221.9821.421.68
05/03/202620.7421.52020.88
05/04/202622.9622.9622.9622.96
05/05/202625.2425.2424.3225.24
05/06/202627.527.7625.926.88
05/07/202627.128.3825.2226.8
05/10/202626.827.1225.7425.84
05/11/202625.842624.324.3
05/12/202624.524.623.0223.1
05/13/202623.424.423.2423.4
05/14/202623.424.1422.8622.94
05/17/202622.9223.1822.3622.4
05/19/202622.3623.121.7422.04
05/20/202622.2422.3419.8419.96
05/21/202619.7321.4619.621.22
05/24/202621.2421.9621.1621.62
05/25/202621.723.7821.5223.78
05/31/202624.8225.9424.124.8
06/01/202625.326.5824.926.04
06/02/20262626.52424
06/03/202624.424.6623.5824.18
06/04/202624.3225.424.0224.98
06/07/202624.9825.324.2624.28
06/08/202624.324.6823.4823.54
06/09/202623.6824.2223.2423.78
06/10/20262424.0622.9223.12
06/11/202623.3223.5422.4422.56
06/14/202622.9823.1822.6822.8
06/15/202622.742522.4624.28
06/16/202624.2624.9223.4823.48
06/17/202623.823.9223.2423.6
06/18/202623.5823.7423.123.22