Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PASİFİK TEKNOLOJİ A.Ş. logo
PATEK
PASİFİK TEKNOLOJİ A.Ş.
15:10:01
23.22 ₺
-0.380 (%-1.61)
Previous Close: 23.6·
Volatility: 2.710
Day Low₺23.1
Day High₺23.74
Bid23.18
Ask23.22

Market Data

Spot Rate
B:23.18
A:23.22
Week over week (WoW)
+2.93%
Month over month (MoM)
-2.35%
Year to date (YTD)
+5.45%
Year over year (YoY)
+7.00%
Overview
Technicals
Financial Statements
Comments
Archive

PATEK: PASİFİK TEKNOLOJİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.21
CLOSE 20.0722

Low

LOW 8.5983

High

HIGH 43.1033
DATEOPENHIGHLOWCLOSE
02/12/20248.59838.59838.59838.5983
02/13/20249.45599.45599.45599.4559
02/14/202410.398410.398410.398410.3984
02/15/202411.434711.434711.434711.4347
02/18/202412.573712.573712.573712.5737
02/19/202413.824313.824313.824313.8243
02/20/202415.197815.197815.197815.1978
02/21/202416.716516.716516.716516.7165
02/22/202418.380318.380318.380318.3803
02/25/202420.211720.211720.211720.2117
02/26/202422.232822.232822.232822.2328
02/27/202424.45524.45523.78524.455
02/28/202426.889326.889326.889326.8893
02/29/202429.435329.569328.564329.5693
03/03/202430.596732.517329.591732.5173
03/04/202433.812735.063329.27929.279
03/05/202428.564331.22226.353329.1227
03/06/202429.368332.02629.234332.026
03/07/202432.852334.817730.596730.686
03/10/202431.043333.745728.653731.2667
03/11/202431.266734.348730.373332.83
03/12/202432.785335.956731.713335.9567
03/13/202437.073339.552336.44839.5523
03/14/202440.691343.103336.44836.448
03/17/202436.425737.78833.16535.1303
03/18/202434.616735.44333.410733.7233
03/19/202433.723336.738332.852333.7233
03/20/202435.331335.331330.373331.3113
03/21/202431.266732.204729.368329.7703
03/24/202429.524732.740728.229330.8647
03/25/202430.75330.75327.983728.1177
03/26/202428.117729.770327.961329.3907
03/27/202429.167329.770326.911727.0457
03/28/202427.045729.167327.045727.5817
03/31/202427.380727.380724.834724.924
04/01/202425.035725.66123.71823.8967
04/02/202423.673326.286322.891726.2863
04/03/202428.586728.586723.673324.7453
04/04/202424.142325.839723.628723.6287
04/07/202424.231725.772723.71824.8347
04/08/202424.745326.844724.231726.0183
04/14/202425.415328.54225.12527.537
04/15/202427.447728.162325.102725.259
04/16/202425.683325.973724.1224.6783
04/17/202424.72325.303723.874324.0977
04/18/202423.673324.7923.4524.12
04/21/202424.1226.152324.097725.3707
04/23/202425.370725.59424.276324.5667
04/24/202424.566724.834723.606323.8743
04/25/202423.874326.241723.874324.8793
04/28/202424.901725.147323.71823.919
04/29/202423.91924.45523.38323.5617
05/01/202423.561723.941322.84723.048
05/02/202423.003323.4522.221722.512
05/05/202421.607522.098821.127321.3507
05/06/202421.30621.786220.982221.1385
05/07/202421.138521.283720.658320.8593
05/08/202421.663321.786219.932519.9883
05/09/202419.876719.910219.318319.43
05/12/202419.4321.37317.866717.8667
05/13/202417.777318.15717.531717.7215
05/14/202417.721518.525517.576317.6545
05/15/202417.810818.436217.654518.1123
05/16/202418.134718.547817.978318.224
05/19/202418.313320.044218.0920.0442
05/20/202420.044220.323318.503218.5367
05/21/202418.55918.916318.134718.2128
05/22/202418.871719.876718.480818.961
05/23/202418.89419.284818.0918.2687
05/26/202418.123518.246317.073817.2637
05/27/202417.263717.743816.984517.085
05/28/202416.973316.995716.057716.0577
05/29/202416.001816.191715.4115.7897
05/30/202416.41516.593716.057716.2363
06/02/202416.247517.855516.124717.8555
06/03/202417.330719.02817.207817.755
06/04/202417.75518.659516.928717.1297
06/05/202417.174318.838217.107318.8382
06/06/202419.541719.597517.006817.1073
06/09/202417.107317.129716.258716.2587
06/10/202416.0817.08516.024216.1358
06/11/202416.135816.247515.555215.8008
06/12/202415.94616.325715.901316.1358
06/13/202416.314516.928716.180516.5155
06/19/202416.560217.75516.560217.5428
06/20/202417.542818.413817.096217.8443
06/23/202417.844317.978316.61616.884
06/24/202416.705317.777316.627217.0292
06/25/202416.973317.196716.370316.4485
06/26/202416.459716.627216.303316.5713
06/27/202416.638316.7516.102316.3703
06/30/202416.426216.649515.34315.7338
07/01/202415.834315.901315.432315.7003
07/02/202415.767316.582515.588715.6333
07/03/202415.67815.81215.231315.2983
07/04/202415.376516.325714.907515.6892
07/07/202415.74516.392715.555215.8678
07/08/202415.856716.236315.767316.08
07/09/202416.091216.21415.119715.2202
07/10/202415.298315.800815.298315.5105
07/11/202415.521715.800815.14215.5887
07/15/202415.633316.28115.633315.9907
07/16/202415.990716.381515.67816.0577
07/17/202416.124717.654516.113517.6545
07/18/202417.88918.402716.995717.1408
07/21/202417.140818.849317.140818.8493
07/22/202419.418820.725319.184320.7253
07/23/202421.417721.629819.519319.5193
07/24/202419.385320.546718.804718.9722
07/25/202419.050320.859318.603719.966
07/28/202420.021821.953719.999521.9537
07/29/202422.37824.142322.355724.1423
07/30/202424.343326.286323.137324.5667
07/31/202424.901725.549323.04823.182
08/01/202423.18224.1221.719222.2217
08/04/202420.691821.864319.999520.033
08/05/202420.948722.031820.613722.0318
08/06/202422.84723.137321.10521.3507
08/07/202421.37321.808520.90420.9933
08/08/202421.216721.272519.943720.167
08/11/202420.16720.211719.050319.3183
08/12/202419.340720.714218.89419.4077
08/13/202419.608720.267518.949819.6087
08/14/202419.720319.787318.882819.1843
08/15/202419.217820.524318.972219.5863
08/18/202420.010720.23419.4319.6533
08/19/202419.653319.753818.916318.9163
08/20/202418.938719.128518.0918.09
08/21/202418.268718.469717.654517.7327
08/22/202417.766218.882817.531717.7997
08/25/202418.078818.313316.962217.0292
08/26/202416.861717.442316.727716.9845
08/27/202417.029217.498216.895217.018
08/28/202417.01817.509316.81717.4312
09/01/202417.643318.514317.576318.0788
09/02/202418.123518.346817.431217.4312
09/03/202417.431217.431216.850516.951
09/04/202416.638316.88416.392716.415
09/05/202416.54916.560216.135816.2028
09/08/202416.202816.560216.135816.3703
09/09/202416.370316.448515.555216.0465
09/10/202416.046516.225215.443515.611
09/11/202415.856715.912515.041515.41
09/12/202415.421216.191715.07516.0688
09/15/202416.180516.41515.800815.8567
09/16/202416.035316.359215.711516.1805
09/17/202416.303317.174315.890216.08
09/18/202416.370316.694216.0816.4262
09/19/202416.426216.738816.001816.5155
09/22/202417.364217.587516.638316.9845
09/23/202416.95116.95116.269816.2698
09/24/202416.258716.34815.87916.0018
09/25/202416.035316.068815.521715.5217
09/26/202415.521715.968315.4115.745
09/29/202415.74516.01315.298315.41
09/30/202415.4115.521714.527814.6507
10/01/202414.60615.622214.293314.7288
10/02/202414.7415.633314.717715.2872
10/03/202415.287215.398814.639515.0862
10/06/202415.119715.61114.974515.1643
10/07/202415.164315.253714.684214.6842
10/08/202414.7414.918714.237514.6172
10/09/202414.628314.87414.304514.3045
10/10/202414.349214.393813.980714.0142
10/13/202414.036514.695313.701513.8355
10/14/202413.846714.349213.846714.3157
10/15/202414.360314.650714.0714.271
10/16/202414.27114.795814.170514.7623
10/17/202414.751214.929814.47214.4943
10/20/202414.661815.934814.293315.9348
10/21/202416.381517.520516.169317.5205
10/22/202418.324519.262518.324519.2625
10/23/202421.149721.183219.106221.1832
10/24/202421.283722.891720.993321.5182
10/27/202421.484721.50719.709221.1162
10/29/202421.160823.226721.160823.2267
10/30/202422.355723.941321.931322.78
10/31/202424.566725.05823.740325.058
11/03/202424.72326.174723.740325.1027
11/04/202425.236725.66122.824723.0033
11/05/202423.472324.209320.70320.703
11/06/202420.591321.607519.876720.3233
11/07/202420.390320.535519.876719.9995
11/10/202419.999520.446219.608719.8097
11/11/202419.4320.155818.659519.2067
11/12/202419.206720.714219.128519.6087
11/13/202419.787320.747719.340720.301
11/14/202420.36820.680719.943720.0442
11/17/202420.256321.920220.23421.5293
11/18/202421.730322.277520.736521.2278
11/19/202421.227821.462319.787320.167
11/20/202420.211720.36819.530520.1223
11/21/202420.312220.479719.820819.899
11/24/202419.89920.144719.709220.033
11/25/202420.03320.323319.619819.7203
11/26/202419.720319.865519.29619.3965
11/27/202419.340721.071518.949820.4462
11/28/202420.56920.948719.96620.7923
12/01/202420.7722.668320.535521.5628
12/02/202421.596321.763820.669521.1943
12/03/202421.194321.205520.535520.5355
12/04/202420.535521.730320.155820.6918
12/05/202420.825820.948720.379220.4462
12/08/202420.43520.468519.843219.8543
12/09/202419.89920.077719.4319.832
12/10/202419.83220.323319.642219.6422
12/11/202419.876721.596319.720320.4797
12/12/202421.618721.618720.468520.502
12/15/202420.56920.669520.111220.1112
12/16/202420.077720.30119.653319.8655
12/17/202419.820820.055319.4319.43
12/18/202419.4320.50219.050319.8208
12/19/202419.653320.267519.519320.1558
12/22/202420.155820.814719.977220.0553
12/23/202420.055320.278719.809719.9548
12/24/202420.133520.457319.96619.966
12/25/202420.122320.680720.03320.2787
12/26/202420.323320.647220.245220.2675
12/29/202420.36821.417720.16720.7477
12/30/202420.848222.44520.323320.9933