Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PASİFİK TEKNOLOJİ A.Ş. logo
PATEK
PASİFİK TEKNOLOJİ A.Ş.
15:10:01
23.22 ₺
-0.380 (%-1.61)
Previous Close: 23.6·
Volatility: 2.710
Day Low₺23.1
Day High₺23.74
Bid23.18
Ask23.22

Market Data

Spot Rate
B:23.18
A:23.22
Week over week (WoW)
+2.93%
Month over month (MoM)
-2.35%
Year to date (YTD)
+5.45%
Year over year (YoY)
+7.00%
Overview
Technicals
Financial Statements
Comments
Archive

PATEK: PASİFİK TEKNOLOJİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.5459
CLOSE 23.4343

Low

LOW 14.673

High

HIGH 36.94
DATEOPENHIGHLOWCLOSE
01/01/202521.160821.97621.160821.44
01/02/202521.663321.70820.993321.4847
01/05/202521.674522.489721.674522.177
01/06/202524.164724.38823.003323.1373
01/07/202523.159723.427721.987221.9872
01/08/202522.098822.165821.57421.7638
01/09/202521.84223.4521.84223.45
01/12/202523.427724.075322.7823.0033
01/13/202523.070324.7922.7823.9637
01/14/202523.896724.72323.539324.4103
01/15/202524.812324.879323.606323.6287
01/16/202523.695725.12523.494724.79
01/19/202524.58924.85723.85223.852
01/20/202523.740324.030722.7822.78
01/21/202522.824723.71822.322222.378
01/22/202522.422722.735321.998322.378
01/23/202522.44522.57921.629821.7527
01/26/202521.752721.953721.049221.1497
01/27/202521.194321.518220.781220.837
01/28/202521.060321.4420.70320.77
01/29/202520.725320.982220.43520.4797
01/30/202520.591321.339520.390320.904
02/02/202521.261321.4420.725320.7253
02/03/202520.781221.428820.602521.2725
02/04/202521.250221.4420.457320.6025
02/05/202520.669520.814720.457320.4573
02/06/202520.457320.63620.30120.435
02/09/202520.401520.63619.932519.9325
02/10/202519.977219.988319.452319.5975
02/11/202519.597520.23419.441219.4412
02/12/202519.552819.798519.29619.3183
02/13/202519.340720.669519.307220.3345
02/16/202519.89920.021819.02819.028
02/17/202519.016819.150818.190518.5813
02/18/202518.581318.804718.168218.2017
02/19/202518.201719.820818.123519.1062
02/20/202519.128520.133518.704218.8158
02/23/202519.072719.251318.480818.5367
02/24/202518.55918.681817.967218.023
02/25/202518.101218.69317.643318.1123
02/26/202518.112319.921317.866718.5255
02/27/202518.7619.251318.581318.827
03/02/202518.983320.278718.983319.765
03/03/202519.76519.977219.106219.2737
03/04/202519.396520.16719.206719.4523
03/05/202519.485820.993319.485820.9933
03/06/202520.993323.003320.401520.4573
03/09/202520.457322.400320.356822.3333
03/10/202521.596324.343321.596323.0033
03/11/202523.025725.013322.400324.12
03/12/202524.92425.437723.762724.6113
03/13/202525.12525.772722.333322.3333
03/16/202521.194321.618720.211720.3233
03/17/202520.524320.7718.603718.894
03/18/202517.308318.246317.006817.0068
03/19/202517.006818.0916.158217.3307
03/20/202517.330717.330715.599817.1408
03/23/202517.140818.313316.694217.7662
03/24/202517.82218.648317.676818.3133
03/25/202518.313318.89417.766218.4697
03/26/202518.983318.983317.75517.755
03/27/202517.766218.447317.35318.3915
04/01/202518.648318.737717.844318.3133
04/02/202518.737718.860516.48216.5267
04/03/202516.794716.839315.957215.9683
04/06/202515.566316.180515.119716.0688
04/07/202516.370316.392715.87915.879
04/08/202516.057716.057715.07515.075
04/09/202515.499315.510515.130815.1867
04/10/202515.197815.309514.67314.9745
04/13/202515.186716.14715.00815.9125
04/14/202516.001816.046515.365315.4212
04/15/202515.432316.001815.052715.0527
04/16/202515.07515.81214.974515.1755
04/17/202515.253715.287214.840514.9745
04/20/202514.974516.470814.851715.812
04/21/202515.979516.861715.354215.6333
04/23/202515.521716.024215.421215.745
04/24/202515.778515.901315.4115.4658
04/27/202515.588716.14715.532815.5887
04/28/202515.655715.856715.532815.5552
04/29/202515.566315.867815.309515.4658
05/01/202515.566316.917515.387716.1247
05/04/202516.526716.7515.867816.281
05/05/202516.41516.794716.247516.2475
05/06/202516.28117.866716.28116.4597
05/07/202516.571316.638316.169316.1917
05/08/202516.225216.258715.81215.8455
05/11/202516.035316.61615.74516.0465
05/12/202516.057716.839316.057716.5267
05/13/202516.7516.7516.169316.1693
05/14/202516.236317.68816.01317.219
05/15/202517.833218.0916.839317.42
05/19/202518.045318.045317.096217.4758
05/20/202517.82218.62617.163217.688
05/21/202517.866717.866717.230217.2525
05/22/202517.576318.503217.174318.1458
05/25/202518.29118.815817.598718.3357
05/26/202518.313318.335717.397717.3977
05/27/202517.08517.375316.515516.5155
05/28/202516.537816.7515.867815.8678
05/29/202515.856715.890215.376515.4323
06/01/202515.622216.61615.465815.8902
06/02/202515.94616.448515.94616.1917
06/03/202516.917.816.4117.8
06/04/202518.1519.5818.1519.58
06/09/202520.1221.5218.8121.52
06/10/202521.0822.720.1221.52
06/11/202521.521.719.3720.6
06/12/202519.6820.4218.8119.3
06/15/202519.7720.6619.3320.6
06/16/202520.6422.0420.221.46
06/17/202521.6822.121.0421.7
06/18/202522.322.319.719.7
06/19/202519.92118.9120.02
06/22/202520.6220.6619.5920
06/23/202519.519.8219.0319.03
06/24/202519.1819.3218.2218.22
06/25/202518.0719.517.7218.98
06/26/202519.0819.6218.5219.27
06/29/202519.8819.9119.2119.24
06/30/202519.2920.919.2920.42
07/01/202520.5222.420.0620.94
07/02/202521.521.620.4421.08
07/03/202521.4622.0620.8821.82
07/06/202521.821.9220.6620.66
07/07/202520.7221.4420.621.14
07/08/202521.0821.5620.6821.22
07/09/202521.222.4621.0422.46
07/10/202522.523.9822.122.9
07/13/202523.5623.5622.4423.18
07/15/202523.223.8822.9823.7
07/16/202523.8424.9823.3824.8
07/17/202524.822724.626.84
07/20/202527.528.3826.1428.2
07/21/202528.7829.1627.5428.68
07/22/202528.5828.927.6828.5
07/23/20252929.0827.8428.3
07/24/202528.32925.8226.2
07/27/202526.226.724.524.5
07/28/202524.3825.7423.8225.38
07/29/202525.3825.424.4224.42
07/30/202524.4226.424.2826.2
07/31/202526.62725.6626.98
08/03/202527.1227.4226.4827.1
08/04/2025272725.0225.38
08/05/202525.525.5824.4224.82
08/06/20252525.824.5224.74
08/07/202524.6625.8224.625.34
08/10/202525.4427.8425.3426.9
08/11/202527.2827.3225.525.5
08/12/202525.526.1825.525.52
08/13/202525.4826.0424.8425.02
08/14/202525.0626.324.9826.2
08/17/202526.7828.826.1428
08/18/202528.3228.4426.226.5
08/19/20252727.32424.06
08/20/202524.526.123.8224.1
08/21/202524.424.8822.0422.4
08/24/202522.424.3422.424.18
08/25/202524.625.5824.1824.9
08/26/20252527.2824.8426.48
08/27/202526.4627.9626.4226.48
08/28/202526.526.7825.7225.92
08/31/202526.0627.4426.0627.4
09/01/202527.528.3226.5427.78
09/02/202527.7230.2827.429.84
09/03/20253032.823032.82
09/04/202532.9633.7231.0831.88
09/07/202531.332.7831.231.52
09/08/202531.8432.9231.0431.76
09/09/202531.9832.530.3431.74
09/10/202531.9832.2429.8630.22
09/11/202530.3430.429.529.56
09/14/202529.6232.122931.8
09/15/202531.8834.9831.8234.98
09/16/202534.6636.9433.8634.66
09/17/20253535.7234.134.98
09/18/20253535.534.234.2
09/21/202534.835.8433.6834
09/22/202534.0435.0833.7234.2
09/23/202534.3634.8432.9633.38
09/24/202533.5433.9832.933.16
09/25/202533.1634.132.6232.68
09/28/202532.6832.983232.2
09/29/202532.432.4830.630.74
09/30/20253133.3230.732.66
10/01/202532.6833.3631.2231.26
10/02/202531.431.7230.3230.64
10/05/202531333132.3
10/06/202532.3433.831.8833.38
10/07/202533.3834.7233.2433.52
10/08/202533.7834.3232.532.6
10/09/202532.6433.932.3433.62
10/12/202533.335.0232.0233.94
10/13/202534.1834.4230.5630.56
10/14/202530.5230.8428.328.8
10/15/202529.230.0628.2228.38
10/16/202528.2828.6626.6626.76
10/19/202526.9227.125.8226.06
10/20/202526.2427.7626.1826.9
10/21/202527.0628.742728.24
10/22/202528.529.4227.3227.32
10/23/202527.4229.3227.3629.08
10/26/202529.129.2828.1428.24
10/27/202528.2828.7227.4227.42
10/29/202527.530.1627.530.16
10/30/202531.0431.428.9830
11/02/202530.9632.8630.531.4
11/03/202531.432.3830.3630.42
11/04/202530.5431.229.930.2
11/05/202531.8832.3230.9231.24
11/06/202531.331.5628.528.5
11/09/202529.130.228.629.22
11/10/202529.229.3227.0427.96
11/11/202528.7829.6828.228.26
11/12/202528.528.5227.4227.42
11/13/202527.4628.1427.1227.76
11/16/20252829.2227.9428.42
11/17/202528.3428.6227.5627.7
11/18/202527.829.527.828.6
11/19/202528.7228.928.1228.32
11/20/202528.5228.7627.5827.58
11/23/202527.2628.022727.38
11/24/202527.5227.6625.7826
11/25/202525.9826.7225.425.52
11/26/202525.7825.882525.04
11/27/202525.0625.624.224.22
11/30/202524.2224.9224.0824.3
12/01/202524.3624.523.6424.08
12/02/202524.124.8823.8823.92
12/03/202523.9225.1223.8824.38
12/04/202524.424.542424.18
12/07/202524.224.5424.0224.16
12/08/202524.2226.524.226.4
12/09/202526.227.925.926.62
12/10/202526.6627.2425.8226.24
12/11/202526.2626.525.1825.22
12/14/202525.3226.7825.225.8
12/15/202525.825.9425.3425.6
12/16/202525.6226.0825.1825.18
12/17/202525.3425.4624.925
12/18/202525.125.8624.925.86
12/21/202526.0226.9625.0625.34
12/22/202525.3627.8625.1627.86
12/23/202527.4429.4626.8827.32
12/24/202527.382927.3828.32
12/25/202528.329.227.9629.16
12/28/202529.223026.2627
12/29/202527.427.524.324.3
12/30/202523.624.9621.8822.02