Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. logo
PARSN
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.
15:10:01
73.6 ₺
-1.100 (%-1.47)
Previous Close: 74.7·
Volatility: 3.080
Day Low₺72.9
Day High₺75.2
Bid73.6
Ask73.7

Market Data

Spot Rate
B:73.6
A:73.7
Week over week (WoW)
+3.74%
Month over month (MoM)
-2.06%
Year to date (YTD)
-29.23%
Year over year (YoY)
-21.74%
Overview
Technicals
Financial Statements
Comments
Archive

PARSN: PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 86.7949
CLOSE 86.4617

Low

LOW 68.7

High

HIGH 108.5
DATEOPENHIGHLOWCLOSE
01/01/2026104104101.3102.6
01/04/2026102.5104.8101.4102.1
01/05/2026102103.9100.5100.8
01/06/2026100.81019799
01/07/202699101.198.2599.9
01/08/202699.95100.898.9599
01/11/20269910398.3100
01/12/2026100.6101.499.0599.5
01/13/202699.4100.497.9598.9
01/14/202699.1100.197.498
01/15/202698.7101.697.8100.8
01/18/2026101.6102.3100101.5
01/19/2026101.7101.798.799
01/20/202699.25102.198.45100.5
01/21/2026100.9102.1100.2101.9
01/22/2026102.410399.499.8
01/25/2026101.2102.8100.4101.9
01/26/2026101.5103.8101.5102.7
01/27/2026102.9108.5101.7105.1
01/28/2026106.5106.899.8100.7
01/29/2026100.9102.396.8599.9
02/01/20269999.497.4598.7
02/02/202698.15103.398.15102.7
02/03/2026103.7103.7100.3101
02/04/2026100.9103.5100.8103.4
02/05/2026103.5103.9100.2101.3
02/08/2026101.7103.9101.7103.5
02/09/2026104104.1101.2101.6
02/10/2026101.5101.799.6100.6
02/11/2026100.5102.9100.5102.4
02/12/2026102.4103.6101.7102.3
02/15/2026102.9105102.8103.7
02/16/2026103.7105102.6102.7
02/17/2026101.7101.798.198.6
02/18/202698.11009292.1
02/19/202692.693.2590.9591.8
02/22/20269293.6590.8591
02/23/202691.1591.789.690
02/24/202690.2590.487.7587.9
02/25/20268889.587.3588.75
02/26/202688.7590.587.187.1
03/01/20268084.68082.55
03/02/202682.5584.5579.379.45
03/03/202679.4581.278.979.65
03/04/202680.0581.88081.5
03/05/202681.481.77979.65
03/08/202677.879.677.379.6
03/09/202680.48280.382
03/10/202682.9582.9579.380.65
03/11/202680.482.479.8582
03/12/202680.9581.579.481.05
03/15/202681.18280.180.75
03/16/202680.9582.480.9582.15
03/17/202682.283.180.480.8
03/18/202680.780.7579.980.1
03/22/202680.184.57983.45
03/23/202683.886.3581.282.75
03/24/202683.5584.281.381.6
03/25/202681.682.480.180.35
03/26/202681.3581.578.4578.8
03/29/20267980.978.5579.9
03/30/202679.9580.9579.8580.35
03/31/202680.881.7580.7581.05
04/01/202680.180.879.9580.8
04/02/202680.9582.4580.4581.45
04/05/202681.4582.58181.65
04/06/202681.7581.9579.379.8
04/07/20268183.98182.35
04/08/202682.358381.482
04/09/202682.2583.458283.15
04/12/202682.982.979.9581.25
04/13/20268283.581.782.25
04/14/202682.4584.582.384.15
04/15/202684.384.78181.3
04/16/202681.958581.585
04/19/2026858583.783.8
04/20/202683.9585.583.283.85
04/21/20268484.682.983.4
04/23/202683.484.2582.5583.85
04/26/20268487.0583.986.85
04/27/202687.7587.7582.9583.25
04/28/202683.284.282.983.2
04/29/202683.158482.183.35
05/03/202682.883.579.9581
05/04/20268183.858182.65
05/05/20268386.058384.45
05/06/20268585.9584.4585.4
05/07/202685.486.9584.685.95
05/10/2026869085.7589.55
05/11/20269093.858990.65
05/12/202691.591.687.787.7
05/13/202687.891.587.890
05/14/20269191.8587.788
05/17/202687.887.884.985.15
05/19/202685.1586.1582.9584
05/20/20268484.179.679.6
05/21/202676.982.976.982.7
05/24/202682.78580.483.6
05/25/202683.684.4583.3583.5
05/31/202683.685.7583.5583.65
06/01/20268486.48486
06/02/202686.790.485.988.5
06/03/202688.589.9584.985.1
06/04/202685.488.5584.7584.95
06/07/202684.684.782.784
06/08/202684.184.4580.9581
06/09/202681.181.379.980.15
06/10/202680.881.6578.9579.75
06/11/202680.8587.058086.5
06/14/202687.1593.685.8592.95
06/15/20269395.8591.1592.6
06/16/202694.495.6591.1592.15
06/17/202692.294.191.1591.9
06/18/202691.8594.4590.392.2
06/21/202693.45949191.1
06/22/202691.197.987.895
06/23/202695.49890.792.75
06/24/202692.196.3589.0589.75
06/25/202689.959387.9588.05
06/28/20268991.988.188.75
06/29/202688.7590.187.588.35
06/30/202687.988.7583.6586.55
07/01/202687.888.586.286.3
07/02/202686.3586.98585
07/05/202685.2585.8583.383.3
07/06/202683.385.9582.383
07/07/20268383.4580.180.1
07/08/202681.781.879.7581
07/09/202681.5582.358181.65
07/12/202681.658280.0580.15
07/13/202680.1581.3579.980.3
07/15/202680.382.480.381.45
07/16/202681.4581.679.580.25
07/19/202680.383.880.381.4
07/20/202682.95838080.3
07/21/202680.88180.280.5
07/22/202680.581.480.1580.2
07/23/202680.28179.1580
07/26/202680.281.578.178.1
07/27/202678.578.576.6576.65
07/28/202677.377.374.674.95
07/29/20267575.874.574.6
07/30/20267575.773.475.15
08/02/202675.376.474.274.2
08/03/202674.2574.957474.55
08/04/202674.5574.972.673
08/05/20267375.372.873.45
08/06/202673.5574.4572.573
08/09/202673.174.372.272.2
08/10/202672.273.0568.770.5
08/11/202670.871.670.0570.8
08/12/202670.871.7570.670.8
08/13/202670.972.8570.970.95
08/16/202670.9573.3570.9572.05
08/17/202672.272.370.4570.45
08/18/202670.777.4570.475.15
08/19/202676.4578.573.6574.7
08/20/202674.775.272.973.6