Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. logo
PARSN
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.
15:10:01
92.2 ₺
+0.300 (%+0.33)
Previous Close: 91.9·
Volatility: 4.520
Day Low₺90.3
Day High₺94.45
Bid92.2
Ask92.25

Market Data

Spot Rate
B:92.2
A:92.25
Week over week (WoW)
+6.59%
Month over month (MoM)
+10.42%
Year to date (YTD)
-11.35%
Year over year (YoY)
+16.71%
Overview
Technicals
Financial Statements
Comments
Archive

PARSN: PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 102.0544
CLOSE 101.7384

Low

LOW 78.6

High

HIGH 140
DATEOPENHIGHLOWCLOSE
01/01/202491.5594.891.5593.95
01/02/202495.495.48989
01/03/20248991.485.591.3
01/04/202491.759491.1592.45
01/07/202492.796.592.3594.95
01/08/202495.59791.391.45
01/09/202491.494.990.391.5
01/10/202491.893.591.191.65
01/11/202491.1594.5589.293.95
01/14/202493.9596.493.594.25
01/15/202494.2596.893.7595.15
01/16/202495.598.794.9597.75
01/17/202497.898.9596.997.1
01/18/202498.2598.2595.195.75
01/21/202495.7596.894.5595.3
01/22/202496.0597.7594.795.1
01/23/202495.3596.694.195.9
01/24/202496.210396.2101.6
01/25/2024101.9104.3101.1103.5
01/28/2024105.3107.3103.1105.2
01/29/2024105.4105.9102103.5
01/30/2024103.5106.8102.6105.3
01/31/2024105.5107.1105105.8
02/01/2024106.6110.7106.3108.9
02/04/2024109.2111.4108.8109.4
02/05/2024110.5111.5108.3108.3
02/06/2024108.5110.3107.5107.7
02/07/2024107.7115107.7113.5
02/08/2024113.5115.5112.4113
02/11/2024114116.2111.7113.9
02/12/2024114.4114.8109109
02/13/2024109.1113107.5112.1
02/14/2024112.5121112.5118.4
02/15/2024119122.7116121.8
02/18/2024122124.7116.3116.3
02/19/2024117.7123.1115.8120.1
02/20/2024120.4121.3117117.1
02/21/2024117.3121.1115.3121
02/22/2024123.5127.9122.4126.8
02/25/2024127129.3122.4122.8
02/26/2024123123.5117.2119.1
02/27/2024119121.9116.8118.7
02/28/2024118.7121116.5120.5
02/29/2024121.4123.9118.9119
03/03/2024119.3123.8118.4118.4
03/04/2024118.5121.2117.7118.2
03/05/2024118.5123.3114.6115.3
03/06/2024116.1122.1116122.1
03/07/2024122.1125.5118.5124.4
03/10/2024126.5127.6118.5118.9
03/11/2024115.6116.1110111.5
03/12/2024112114.6108.6112
03/13/2024111.6112.9109109.1
03/14/2024109.1110.7107.3110.7
03/17/2024110.7110.9104.7104.7
03/18/2024105110.5104.8110.3
03/19/2024110.2112.4107.3108.8
03/20/2024108.4111.7106.5106.6
03/21/2024106.6108.1102.6103.7
03/24/2024103.7105.3101.5102
03/25/202499.95101.597.597.75
03/26/202497.9598.996.296.6
03/27/202496.799.3596.798.7
03/28/202499103.499101.7
03/31/2024102.5102.997.398.95
04/01/202498.95100.295.0595.05
04/02/202495.2596.859394.9
04/03/202495.4103.195.4100.5
04/04/2024100.5104.8100.5103.7
04/07/2024110.7111.2107.8109.9
04/08/2024110.9115109.4114.4
04/14/2024113.7115.7111111.6
04/15/2024111.5112.8108109.6
04/16/2024110115108.2114.1
04/17/2024114.9115.3111112.9
04/18/2024111.5117.2111113.5
04/21/2024114.5115.6112.4112.5
04/23/2024113.3114.8108.6110.4
04/24/2024110.9111.3107.6108
04/25/2024108.4109.5107108.5
04/28/2024108.9110.8107.1109.4
04/29/2024109.3110.5107.8108.5
05/01/2024108.9119.3108.7119.3
05/02/2024125.9126.1117.4122.9
05/05/2024123.1133.4123.1133.4
05/06/2024135137.9130.2133
05/07/2024132.4136129.2130.4
05/08/2024130.7132.5127127.3
05/09/2024128140124137.7
05/12/2024129.8132.1124124
05/13/2024123127.3120.1121.1
05/14/2024122127.1121.1124.5
05/15/2024125.5132.7125.4129.9
05/16/2024130.5131.3127.2127.7
05/19/2024128.3128.5122.9123
05/20/2024124.3124.9120.1120.2
05/21/2024121124.9120.3122.5
05/22/2024122.6128.5122.1125.3
05/23/2024125.3126.8123.5123.5
05/26/2024123.7126.3119.2119.2
05/27/2024120121.7118.4118.4
05/28/2024119.3119.9114114
05/29/2024114.1115.4111.7112.1
05/30/2024112.5113.6110.1110.6
06/02/2024111.1112.7108.5111.9
06/03/2024111.9114.2111.3111.9
06/04/2024112.6112.9109.6111.5
06/05/2024112.2115.7110.9112.5
06/06/2024113.1114.3109109.7
06/09/2024109.7110106.3106.5
06/10/2024106.5108.6106.1107.4
06/11/2024106.7107.9105.4107.6
06/12/2024108.3112.5108.1112
06/13/2024112.5115.1111.3111.5
06/19/2024112.5116.8107113.9
06/20/2024114.2115.7112.6113.9
06/23/2024114.7116.7112.2113
06/24/2024113.2113.8111.1111.6
06/25/2024111.6112.1107.9109.2
06/26/2024109.4115.6108.9115.2
06/27/2024116117.5113.9114.8
06/30/2024115.6116.7106.8109.4
07/01/2024109.4113.9107.5112.3
07/02/2024113113.9111.3113.6
07/03/2024113.6114.2111.6113.4
07/04/2024113.4116.1111.9114
07/07/2024114.3116.2113.2113.3
07/08/2024113.9114.4112112
07/09/2024112.5112.8108.4108.5
07/10/2024109.1113109.1113
07/11/2024113116.8112115.6
07/15/2024116.1118.7115.4115.4
07/16/2024115.4119.4113.3117.5
07/17/2024118121116.8116.8
07/18/2024117.2119.8115.5117.5
07/21/2024118.4123.6117122.4
07/22/2024122.4124.9121.3122.9
07/23/2024123.2123.3119.4119.5
07/24/2024119.3119.4115.9115.9
07/25/2024116.5119115.9116.8
07/28/2024116.2117.6114.3116
07/29/2024116117.8113.6113.9
07/30/2024113.9114.8111.6113.6
07/31/2024114.3117.9113.5114.9
08/01/2024113.9115.7109.8111.1
08/04/2024100.2109100.2101.8
08/05/2024104105100.3100.3
08/06/2024101.8102.799101.2
08/07/2024101.7107.7101.3106.1
08/08/2024106.2107.3101.6102.5
08/11/2024102.810498.9599.3
08/12/202499.5100.397.699.4
08/13/2024100.1101.798.298.7
08/14/202498.7100.597.3100.2
08/15/2024100.3101.498.998.9
08/18/2024100.3101.698.55101.4
08/19/202496.497.694.494.5
08/20/202494.695.1592.4593.1
08/21/202493.394.3591.992.05
08/22/202492.1592.69090
08/25/202490.159187.887.8
08/26/202488.290.587.489.95
08/27/20249090.9588.789.15
08/28/202489.1591.888.791.7
09/01/202491.794.391.794.05
09/02/202494.4595.992.792.9
09/03/202492.993.289.389.7
09/04/202489.993.2589.991.7
09/05/202491.692.990.9591
09/08/202491.2591.99090.2
09/09/202490.991.0586.487.6
09/10/202487.888.985.185.1
09/11/20248686.983.3585.45
09/12/202485.4588.785.4588
09/15/20248896.88889.35
09/16/20249090.58989.7
09/17/202490.591.288.4588.6
09/18/202488.991.188.990.4
09/19/202490.5592.18990.75
09/22/202491.291.6587.189.7
09/23/202489.790.588.488.75
09/24/202488.89087.487.7
09/25/20248889.658787.8
09/26/202487.888.6586.688.55
09/29/2024919187.788
09/30/202488.588.5584.185.25
10/01/202485.3585.9582.782.9
10/02/202482.984.658282.25
10/03/202482.6583.681.4583.2
10/06/202483.7584.5582.782.75
10/07/202482.7583.481.182.35
10/08/202482.184.581.7583.45
10/09/202483.7584.4581.882.1
10/10/202482.482.780.981.35
10/13/202481.3581.87979.05
10/14/202479.0581.579.0581.5
10/15/202482.482.581.282.4
10/16/20248283.381.8583.2
10/17/202483.784.2581.482
10/20/20248282.380.3580.95
10/21/202480.9582.4580.582.3
10/22/202482.383.3580.2580.5
10/23/20248183.758182.2
10/24/202483.283.781.983.65
10/27/202483.785.8582.684.4
10/29/202486.987.783.5583.95
10/30/20248484.8582.5583.2
10/31/202483.58481.7583.05
11/03/202483.683.679.980.05
11/04/202480.680.879.379.45
11/05/202479.6582.579.581.4
11/06/202481.4582.3580.482.1
11/07/20248383.658283.4
11/10/202483.485.783.485.7
11/11/202483.3583.7581.281.55
11/12/202481.681.880.1580.15
11/13/202480.381.980.381.9
11/14/202482.9583.581.883.35
11/17/202483.883.981.8582.5
11/18/202482.4583.179.9581
11/19/202481.58278.679.4
11/20/202479.781.479.6581.2
11/21/202481.258280.481.75
11/24/202485.589.98589.9
11/25/202491.495.891.491.5
11/26/202491.591.887.5587.6
11/27/202488.589.5586.487.85
11/28/202488.6588.6586.6587.75
12/01/202487.691.8586.5589.9
12/02/202490.2594.289.793.8
12/03/202494.194.391.7592.6
12/04/202492.793.359191.85
12/05/202491.9593.291.391.7
12/08/202492.5594.692.293.6
12/09/20249494.691.3592.2
12/10/20249393.5589.7589.8
12/11/202492.7593.79191.05
12/12/202491.059390.793
12/15/202493.596.7592.895.4
12/16/202495.295.291.9592.7
12/17/202492.793.6590.0590.3
12/18/20249091.389.3589.85
12/19/202490.0590.758889.1
12/22/20249191.788.3588.7
12/23/202489.1589.2586.187.25
12/24/20248889.0587.788.35
12/25/202488.4589.788.488.75
12/26/202488.890.388.889.4
12/29/202489.489.7587.687.65
12/30/202487.8588.585.587.1