Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. logo
PARSN
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.
15:10:01
92.2 ₺
+0.300 (%+0.33)
Previous Close: 91.9·
Volatility: 4.520
Day Low₺90.3
Day High₺94.45
Bid92.2
Ask92.25

Market Data

Spot Rate
B:92.2
A:92.25
Week over week (WoW)
+6.59%
Month over month (MoM)
+10.42%
Year to date (YTD)
-11.35%
Year over year (YoY)
+16.71%
Overview
Technicals
Financial Statements
Comments
Archive

PARSN: PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.0536
CLOSE 18.0243

Low

LOW 10.62

High

HIGH 25.34
DATEOPENHIGHLOWCLOSE
01/01/202016.9917.4716.8817.41
01/02/202017.417.415.7517.01
01/05/202016.9116.9816.4316.43
01/06/202016.717.0816.5816.84
01/07/202016.4516.9916.2516.73
01/08/202017.217.417.0517.4
01/09/202017.517.7917.2917.52
01/12/202017.7217.7717.5217.61
01/13/202017.6317.6817.317.41
01/14/202017.3317.517.0717.07
01/15/202017.0717.3116.8516.9
01/16/20201717.1816.716.93
01/19/202017.117.71717.57
01/20/202017.5818.8417.418.65
01/21/202018.6819.1718.2618.77
01/22/202018.919.0818.2818.28
01/23/202018.6118.9818.318.45
01/26/202018.418.6118.1618.19
01/27/202018.318.4617.8117.82
01/28/20201818.1317.5417.61
01/29/202017.6417.8117.417.58
01/30/202017.5917.8117.5517.72
02/02/202017.7918.617.7318.29
02/03/202018.418.7418.3518.6
02/04/202018.7418.8118.1218.38
02/05/202018.4618.8218.3518.38
02/06/202018.4518.5718.0218.03
02/09/202018.1518.416.3617.28
02/10/202017.4217.7716.9917.64
02/11/202017.818.0817.4517.65
02/12/202017.6517.7817.4917.56
02/13/202017.5717.7417.2817.45
02/16/202017.5517.6816.817.17
02/17/202017.1717.2116.4816.7
02/18/202016.7216.8816.3716.46
02/19/202016.4616.5715.5515.68
02/20/202015.5815.791515.71
02/23/202015.3315.615.2315.35
02/24/202015.4415.614.9815.27
02/25/202015.315.3214.9515.29
02/26/202015.2415.314.3614.37
02/27/202012.514.3511.914.01
03/01/202014.1114.7214.1114.53
03/02/202014.6816.114.6815.45
03/03/202015.615.8714.8614.96
03/04/202015.2915.2914.7714.9
03/05/202014.9515.1514.2314.48
03/08/202013.9414.3612.7213.6
03/09/202013.814.281313.02
03/10/202012.9813.5612.5913.43
03/11/202013.213.212.1212.28
03/12/202012.3513.3611.7413.1
03/15/202012.212.511.7911.79
03/16/202011.8111.9310.6211.85
03/17/202011.6412.3311.2812.08
03/18/202011.7812.3411.6611.78
03/19/20201212.1411.411.4
03/22/202011.3411.3410.7810.96
03/23/202011.1711.7511.1711.6
03/24/202011.812.0611.611.8
03/25/202011.8412.4811.7512.25
03/26/202012.2712.4111.5111.62
03/29/202011.6211.6210.911.48
03/30/202011.611.7211.411.7
03/31/202011.411.6811.211.51
04/01/202011.4511.7111.3611.46
04/02/202011.5211.9711.4411.8
04/05/202011.9512.3611.812.33
04/06/202012.4212.611.8512.1
04/07/202012.0112.1311.8312.13
04/08/202012.212.351212.29
04/09/202012.3913.5112.213.51
04/12/202013.4414.1413.1313.84
04/13/202013.814.1813.4413.62
04/14/202013.6313.6912.512.94
04/15/202012.9113.3312.5812.97
04/16/202013.213.913.0613.51
04/19/202013.5314.4813.5314.17
04/20/20201414.0913.5113.72
04/21/202013.5514.1413.5513.69
04/23/202013.691413.513.82
04/26/20201415.041414.58
04/27/202014.6115.3214.5514.73
04/28/202014.7314.9114.5414.67
04/29/202014.7715.114.2514.7
05/03/202014.214.4913.8414.19
05/04/202014.3814.9214.0214.8
05/05/202014.8115.2514.6814.85
05/06/202014.814.8914.414.65
05/07/202014.714.914.5414.69
05/10/202014.8215.614.7615.28
05/11/202015.4515.615.2515.36
05/12/202015.4115.9615.3715.83
05/13/202015.761615.315.44
05/14/202015.5215.7415.3215.49
05/17/202015.5715.9915.5715.78
05/19/202015.8115.9815.5515.55
05/20/202015.5515.831515.48
05/21/202015.5215.6814.9915.41
05/26/202015.5815.8115.5815.76
05/27/202015.7715.9415.5115.65
05/28/202015.6515.6815.3715.5
05/31/202015.515.7115.3915.56
06/01/202015.6517.1115.5317.11
06/02/202018.218.8217.5118.57
06/03/20201818.9517.5517.75
06/04/202017.8518.0517.1617.25
06/07/202017.318.6617.2518.2
06/08/202018.3118.4817.6618.09
06/09/202018.191918.1318.67
06/10/202018.6520.2418.5120.08
06/11/202020.0220.6819.419.6
06/14/202019.619.819.2719.44
06/15/202019.7520.1419.519.5
06/16/202019.819.8519.0719.14
06/17/202019.2519.318.7218.9
06/18/202018.919.2818.6718.93
06/21/202019.119.2218.7918.9
06/22/20201919.0618.4218.56
06/23/202018.5619.318.1918.8
06/24/202018.9919.918.6119.3
06/25/202019.3819.4918.819.22
06/28/202019.2619.419.0419.1
06/29/202019.2219.619.1119.2
06/30/202019.2319.8619.2319.8
07/01/202019.9520.6819.920.32
07/02/202020.5222.320.3620.58
07/05/202021.221.2220.420.5
07/06/202020.520.9419.820.1
07/07/202020.4820.722020.44
07/08/202020.6820.7619.519.5
07/09/202019.4919.4917.8518.6
07/12/202019.0519.2118.6719.1
07/13/20201919.6218.7518.95
07/15/202019.319.4318.8118.99
07/16/202019.0719.3918.8619.29
07/19/202019.3419.6519.1919.24
07/20/202019.3920.8219.3319.91
07/21/202020.1620.7419.4820.24
07/22/202020.4420.5819.8519.89
07/23/202019.819.8819.4519.65
07/26/202019.9520.2419.7419.82
07/27/202019.8520.0618.8218.82
07/28/202018.8319.4818.118.74
07/29/202018.7419.3118.5519.15
08/03/202019.2819.6617.5718.2
08/04/202018.3418.3817.4318.02
08/05/20201818.0416.4116.5
08/06/202016.4117.9714.8517.13
08/09/202016.817.7516.4717.19
08/10/202017.3317.7516.8617.52
08/11/202017.5917.721717.18
08/12/202017.317.4516.6416.67
08/13/202016.616.7315.7716.3
08/16/202016.1816.7916.1116.48
08/17/202016.4916.811616.57
08/18/202016.6216.9816.5716.65
08/19/202016.7117.2616.6617.13
08/20/202017.217.3116.8517
08/23/20201717.3616.8817.03
08/24/202017.2317.2316.7816.99
08/25/20201717.1316.8116.93
08/26/202017.1617.1616.7116.98
08/27/202017.0717.4516.9817.15
08/30/202017.718.8617.6218.86
08/31/202019.0319.618.0318.33
09/01/202018.418.6417.9118.16
09/02/202018.1418.217.4717.71
09/03/202017.8318.417.7117.76
09/06/202017.918.4317.7518.07
09/07/202018.118.717.8318.59
09/08/202018.6918.9718.4418.5
09/09/202018.6120.3418.3120.34
09/10/202020.220.3419.1919.28
09/13/202019.4420.319.2819.5
09/14/202019.520.1819.3519.49
09/15/202019.6920.619.5920.46
09/16/202020.2821.119.8619.97
09/17/202020.120.2219.7119.86
09/20/202019.9820.4819.820.06
09/21/202020.121.519.8821.26
09/22/202021.5622.3420.9421.46
09/23/202021.4622.0421.1221.82
09/24/2020222421.9623.4
09/27/202023.524.3622.523
09/28/20202323.522.2822.8
09/29/202023.0223.1822.2422.26
09/30/202022.422.6621.321.7
10/01/202021.622.521.3622.1
10/04/202022.2422.6822.222.34
10/05/202022.4222.8222.2222.4
10/06/202022.422.4821.922.06
10/07/202022.2222.721.822.02
10/08/202022.0222.120.920.9
10/11/202021.0221.220.620.92
10/12/20202121.5420.8220.9
10/13/202021.221.220.6220.72
10/14/202020.7620.9220.220.38
10/15/202020.4220.9620.3820.8
10/18/202020.9221.220.5620.78
10/19/202020.921.0620.6220.68
10/20/202020.7421.4820.5221
10/21/20202121.320.6620.68
10/22/202020.7620.7619.9220.52
10/25/202020.2820.2818.4718.58
10/26/202018.518.9917.9418.85
10/27/202018.8518.9818.2818.35
10/29/202018.2618.2717.5917.9
11/01/202017.8818.9217.8818.55
11/02/202018.5619.218.519.13
11/03/202019.4320.2619.319.86
11/04/202019.9220.1619.4219.64
11/05/202019.619.7419.319.47
11/08/202019.7220.519.5520.18
11/09/202020.821.220.5621.04
11/10/202021.1221.3220.120.6
11/11/202020.820.819.5319.78
11/12/202019.6220.419.6220.16
11/15/202020.2420.5219.7519.85
11/16/202019.8519.8519.1219.2
11/17/202019.2119.8519.219.67
11/18/202019.720.2619.320.1
11/19/202020.0620.4819.9120.18
11/22/202020.5621.1220.220.88
11/23/202021.122.5220.922.2
11/24/202022.3423.221.523.08
11/25/202023.525.3423.3624.08
11/26/202024.0824.523.3823.44
11/29/202023.2823.422.1222.6
11/30/20202323.522.623.28
12/01/202023.3223.4422.722.84
12/02/202022.8422.9422.3222.38
12/03/202022.422.7822.1622.38
12/06/202022.3823.962223.08
12/07/202023.0823.6222.8223.24
12/08/202023.524.2622.922.96
12/09/202023.0423.1622.4622.58
12/10/202022.4822.822.2622.46
12/13/202022.6623.2822.622.92
12/14/20202323.122.6222.68
12/15/202022.822.9422.0422.34
12/16/202022.4422.622.222.28
12/17/202022.4622.7222.2222.54
12/20/202022.322.5221.6821.84
12/21/202022.0422.82222.52
12/22/202022.6223.1622.3422.48
12/23/202022.4823.9622.3223.46
12/24/202023.762422.923.04
12/27/202023.242523.224.72
12/28/202024.9825.2423.9424.2
12/29/202024.224.72424.24
12/30/202024.3224.5624.1424.3