Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PASİFİK HOLDİNG A.Ş. logo
PAHOL
PASİFİK HOLDİNG A.Ş.
15:10:01
1.56 ₺
-0.020 (%-1.27)
Previous Close: 1.58·
Volatility: 1.900
Day Low₺1.54
Day High₺1.57
Bid1.55
Ask1.56

Market Data

Spot Rate
B:1.55
A:1.56
Week over week (WoW)
-5.45%
Month over month (MoM)
-7.69%
Year to date (YTD)
+0.65%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

PAHOL: PASİFİK HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6052
CLOSE 1.6

Low

LOW 1.41

High

HIGH 1.86
DATEOPENHIGHLOWCLOSE
01/01/20261.551.571.541.55
01/04/20261.561.671.521.63
01/05/20261.621.671.591.6
01/06/20261.61.621.571.57
01/07/20261.561.61.551.56
01/08/20261.571.591.551.56
01/11/20261.561.581.551.56
01/12/20261.571.591.551.55
01/13/20261.561.571.521.52
01/14/20261.521.551.521.53
01/15/20261.541.561.521.53
01/18/20261.541.621.541.6
01/19/20261.61.641.551.56
01/20/20261.561.571.521.53
01/21/20261.541.571.531.55
01/22/20261.571.641.561.61
01/25/20261.611.641.591.6
01/26/20261.611.761.581.71
01/27/20261.691.831.671.72
01/28/20261.731.781.721.74
01/29/20261.751.861.741.8
02/01/20261.781.861.761.77
02/02/20261.771.831.771.8
02/03/20261.821.841.761.77
02/04/20261.771.781.681.68
02/05/20261.681.711.641.67
02/08/20261.691.711.681.69
02/09/20261.711.721.681.68
02/10/20261.681.71.671.67
02/11/20261.671.721.671.71
02/12/20261.721.731.681.68
02/15/20261.71.731.691.7
02/16/20261.711.721.691.7
02/17/20261.711.731.661.67
02/18/20261.681.681.591.6
02/19/20261.61.631.61.61
02/22/20261.631.671.621.64
02/23/20261.651.681.631.65
02/24/20261.661.661.611.61
02/25/20261.621.621.61.61
02/26/20261.621.631.541.54
03/01/20261.431.51.431.49
03/02/20261.551.571.51.52
03/03/20261.531.561.521.53
03/04/20261.541.551.531.53
03/05/20261.521.531.461.46
03/08/20261.441.451.411.45
03/09/20261.481.51.471.48
03/10/20261.491.491.461.48
03/11/20261.481.511.471.5
03/12/20261.51.551.491.5
03/15/20261.511.521.481.48
03/16/20261.491.511.481.5
03/17/20261.511.511.471.47
03/18/20261.471.481.461.48
03/22/20261.471.491.431.48
03/23/20261.481.571.471.5
03/24/20261.521.541.491.52
03/25/20261.511.661.511.59
03/26/20261.591.611.511.52
03/29/20261.521.531.481.48
03/30/20261.491.511.481.49
03/31/20261.521.541.511.52
04/01/20261.511.521.51.52
04/02/20261.521.561.511.52
04/05/20261.531.561.521.56
04/06/20261.561.591.51.51
04/07/20261.561.571.541.54
04/08/20261.541.61.541.56
04/09/20261.571.591.561.58
04/12/20261.571.571.541.55
04/13/20261.571.61.561.57
04/14/20261.581.631.571.62
04/15/20261.631.651.581.58
04/16/20261.591.651.581.65
04/19/20261.631.661.621.63
04/20/20261.641.651.61.6
04/21/20261.611.631.581.59
04/23/20261.591.611.581.6
04/26/20261.611.631.61.61
04/27/20261.621.621.591.59
04/28/20261.61.611.571.57
04/29/20261.571.591.561.57
05/03/20261.561.561.511.51
05/04/20261.531.571.521.53
05/05/20261.541.571.531.55
05/06/20261.561.691.551.67
05/07/20261.671.761.661.75
05/10/20261.751.841.731.79
05/11/20261.791.81.731.74
05/12/20261.751.761.661.67
05/13/20261.681.731.681.71
05/14/20261.71.711.661.68
05/17/20261.681.741.661.69
05/19/20261.691.721.621.63
05/20/20261.631.631.481.48
05/21/20261.491.581.491.58
05/24/20261.591.691.581.68
05/25/20261.691.731.661.69
05/31/20261.711.741.661.67
06/01/20261.671.721.671.71
06/02/20261.71.711.651.65
06/03/20261.671.691.641.66
06/04/20261.661.691.641.66
06/07/20261.641.691.641.67
06/08/20261.671.691.621.62
06/09/20261.631.661.611.64
06/10/20261.651.661.591.62
06/11/20261.651.671.631.65
06/14/20261.681.71.661.67
06/15/20261.681.711.61.61
06/16/20261.621.641.551.56
06/17/20261.571.581.551.58
06/18/20261.571.571.541.56