PAHOL
PASİFİK HOLDİNG A.Ş.
15:10:01
1.56 ₺
-0.020 (%-1.27)
Previous Close: 1.58·
Volatility: 1.900
Day Low₺1.54
Day High₺1.57
Market Data
Spot Rate
B:1.55
A:1.56
Week over week (WoW)
-5.45%
Month over month (MoM)
-7.69%
Year to date (YTD)
+0.65%
Year over year (YoY)
0.00%
PAHOL: PASİFİK HOLDİNG A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6059
CLOSE 1.589
Low
LOW 1.47
High
HIGH 1.99
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/20/2025 | 1.65 | 1.65 | 1.65 | 1.65 |
| 11/23/2025 | 1.81 | 1.81 | 1.81 | 1.81 |
| 11/24/2025 | 1.99 | 1.99 | 1.68 | 1.77 |
| 11/25/2025 | 1.74 | 1.82 | 1.64 | 1.66 |
| 11/26/2025 | 1.65 | 1.74 | 1.64 | 1.66 |
| 11/27/2025 | 1.66 | 1.68 | 1.59 | 1.6 |
| 11/30/2025 | 1.6 | 1.63 | 1.54 | 1.54 |
| 12/01/2025 | 1.55 | 1.65 | 1.47 | 1.61 |
| 12/02/2025 | 1.6 | 1.68 | 1.58 | 1.61 |
| 12/03/2025 | 1.6 | 1.61 | 1.52 | 1.52 |
| 12/04/2025 | 1.52 | 1.56 | 1.5 | 1.51 |
| 12/07/2025 | 1.53 | 1.66 | 1.51 | 1.66 |
| 12/08/2025 | 1.68 | 1.78 | 1.61 | 1.64 |
| 12/09/2025 | 1.63 | 1.73 | 1.61 | 1.61 |
| 12/10/2025 | 1.62 | 1.67 | 1.59 | 1.65 |
| 12/11/2025 | 1.65 | 1.67 | 1.6 | 1.6 |
| 12/14/2025 | 1.6 | 1.7 | 1.59 | 1.61 |
| 12/15/2025 | 1.62 | 1.63 | 1.58 | 1.58 |
| 12/16/2025 | 1.58 | 1.6 | 1.54 | 1.54 |
| 12/17/2025 | 1.55 | 1.65 | 1.54 | 1.55 |
| 12/18/2025 | 1.56 | 1.56 | 1.54 | 1.54 |
| 12/21/2025 | 1.55 | 1.56 | 1.51 | 1.52 |
| 12/22/2025 | 1.52 | 1.54 | 1.5 | 1.51 |
| 12/23/2025 | 1.51 | 1.54 | 1.49 | 1.49 |
| 12/24/2025 | 1.49 | 1.54 | 1.48 | 1.5 |
| 12/25/2025 | 1.51 | 1.54 | 1.49 | 1.49 |
| 12/28/2025 | 1.49 | 1.58 | 1.49 | 1.52 |
| 12/29/2025 | 1.52 | 1.59 | 1.48 | 1.58 |
| 12/30/2025 | 1.59 | 1.61 | 1.55 | 1.55 |