PAHOL
PASİFİK HOLDİNG A.Ş. (PAHOL)
0.910
₺
-0.040 (%-4.21)
PAHOL: PASİFİK HOLDİNG A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for PASİFİK HOLDİNG A.Ş..
Historical Chart
Loading chart...
Average
OPEN 1.6059
CLOSE 1.589
Low
LOW 1.47
High
HIGH 1.99
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/20/2025 | 1.65 | 1.65 | 1.65 | 1.65 |
| 11/23/2025 | 1.81 | 1.81 | 1.81 | 1.81 |
| 11/24/2025 | 1.99 | 1.99 | 1.68 | 1.77 |
| 11/25/2025 | 1.74 | 1.82 | 1.64 | 1.66 |
| 11/26/2025 | 1.65 | 1.74 | 1.64 | 1.66 |
| 11/27/2025 | 1.66 | 1.68 | 1.59 | 1.6 |
| 11/30/2025 | 1.6 | 1.63 | 1.54 | 1.54 |
| 12/01/2025 | 1.55 | 1.65 | 1.47 | 1.61 |
| 12/02/2025 | 1.6 | 1.68 | 1.58 | 1.61 |
| 12/03/2025 | 1.6 | 1.61 | 1.52 | 1.52 |
| 12/04/2025 | 1.52 | 1.56 | 1.5 | 1.51 |
| 12/07/2025 | 1.53 | 1.66 | 1.51 | 1.66 |
| 12/08/2025 | 1.68 | 1.78 | 1.61 | 1.64 |
| 12/09/2025 | 1.63 | 1.73 | 1.61 | 1.61 |
| 12/10/2025 | 1.62 | 1.67 | 1.59 | 1.65 |
| 12/11/2025 | 1.65 | 1.67 | 1.6 | 1.6 |
| 12/14/2025 | 1.6 | 1.7 | 1.59 | 1.61 |
| 12/15/2025 | 1.62 | 1.63 | 1.58 | 1.58 |
| 12/16/2025 | 1.58 | 1.6 | 1.54 | 1.54 |
| 12/17/2025 | 1.55 | 1.65 | 1.54 | 1.55 |
| 12/18/2025 | 1.56 | 1.56 | 1.54 | 1.54 |
| 12/21/2025 | 1.55 | 1.56 | 1.51 | 1.52 |
| 12/22/2025 | 1.52 | 1.54 | 1.5 | 1.51 |
| 12/23/2025 | 1.51 | 1.54 | 1.49 | 1.49 |
| 12/24/2025 | 1.49 | 1.54 | 1.48 | 1.5 |
| 12/25/2025 | 1.51 | 1.54 | 1.49 | 1.49 |
| 12/28/2025 | 1.49 | 1.58 | 1.49 | 1.52 |
| 12/29/2025 | 1.52 | 1.59 | 1.48 | 1.58 |
| 12/30/2025 | 1.59 | 1.61 | 1.55 | 1.55 |