Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş. logo
OZYSR
ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş.
15:10:01
11.9 ₺
+0.090 (%+0.76)
Previous Close: 11.81·
Volatility: 3.640
Day Low₺11.53
Day High₺11.96
Bid11.9
Ask11.95

Market Data

Spot Rate
B:11.9
A:11.95
Week over week (WoW)
-0.75%
Month over month (MoM)
+0.93%
Year to date (YTD)
+18.08%
Year over year (YoY)
+91.33%
Overview
Technicals
Financial Statements
Comments
Archive

OZYSR: ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.252
CLOSE 7.2566

Low

LOW 4.8293

High

HIGH 12.439
DATEOPENHIGHLOWCLOSE
01/01/20256.35126.77076.35126.5854
01/02/20256.59026.64396.51716.5561
01/05/20256.58056.7226.55616.6439
01/06/20256.6396.78546.59516.639
01/07/20256.61956.65856.45856.4585
01/08/20256.47326.70246.41466.7024
01/09/20256.70736.82446.62446.7122
01/12/20256.80496.84886.64396.7902
01/13/20256.80496.8786.67326.6732
01/14/20256.6786.7616.61466.7317
01/15/20256.75126.75616.54156.6634
01/16/20256.66346.70736.62446.6439
01/19/20256.64886.73666.60986.6585
01/20/20256.67326.70246.54636.5854
01/21/20256.58056.66836.48296.5512
01/22/20256.55126.63416.5226.5854
01/23/20256.60496.60496.44396.5415
01/26/20256.51226.51716.19516.2488
01/27/20256.24886.26346.05856.0634
01/28/20256.10736.19516.04886.1171
01/29/20256.09766.15615.97566.0098
01/30/20256.00986.04885.85375.9024
02/02/20255.8785.90245.74635.8537
02/03/20255.8785.89765.75615.7756
02/04/20255.77565.79025.59025.7171
02/05/20255.75615.75615.6395.7561
02/06/20255.73175.84885.70735.8488
02/09/20255.8785.88295.72685.7512
02/10/20255.74635.75125.66345.6829
02/11/20255.69275.73665.62935.722
02/12/20255.7225.77565.60985.6537
02/13/20255.65375.65855.55125.5512
02/16/20255.58545.62935.55125.6244
02/17/20255.63415.77075.55615.6146
02/18/20255.60985.6395.48295.5024
02/19/20255.51225.63415.48785.6098
02/20/20255.64885.80985.57565.7073
02/23/20255.75125.8785.71715.7951
02/24/20255.82445.82445.67325.7171
02/25/20255.71715.8785.71715.8049
02/26/20255.80495.82935.74155.8195
02/27/20255.82446.05855.79515.9463
03/02/20255.95616.0395.87326
03/03/20255.98545.98545.45.5171
03/04/20255.30735.56595.30735.4341
03/05/20255.4395.57565.36595.4683
03/06/20255.46835.51715.41465.4878
03/09/20255.36595.47325.34155.4195
03/10/20255.40985.57075.45.4829
03/11/20255.49275.56595.41465.4878
03/12/20255.51715.63415.48785.5415
03/13/20255.55615.63415.48785.5756
03/16/20255.60985.72685.57565.6098
03/17/20255.60985.60985.46835.5415
03/18/20255.1225.40985.00495.1268
03/19/20255.12685.48785.12685.3512
03/20/20255.35125.3614.8784.9317
03/23/20254.9225.42444.82935.239
03/24/20255.29275.60985.22935.4927
03/25/20255.49275.65.41465.4878
03/26/20255.51225.59025.44395.4732
03/27/20255.47325.47325.30735.4488
04/01/20255.4395.71225.45.6585
04/02/20255.65375.75615.55615.5659
04/03/20255.56595.64885.53665.5854
04/06/20255.51225.54635.41955.4927
04/07/20255.55125.57075.46835.5122
04/08/20255.50735.53665.38055.4098
04/09/20255.52685.52685.39025.4146
04/10/20255.41955.55615.45.4683
04/13/20255.53175.65375.49275.5512
04/14/20255.58055.7615.51225.6634
04/15/20255.67325.70735.44885.4878
04/16/20255.50245.63415.41955.5805
04/17/20255.65.65.44885.5268
04/20/20255.5615.60985.32685.439
04/21/20255.49275.50735.3615.3854
04/23/20255.38545.46345.37565.439
04/24/20255.46345.49765.41955.4244
04/27/20255.48295.58055.4395.4439
04/28/20255.44395.44885.3615.361
04/29/20255.37075.38545.18055.2927
05/01/20255.29765.3615.25855.3415
05/04/20255.38545.39025.19025.2146
05/05/20255.21465.2785.16595.2049
05/06/20255.23415.23414.97565.1951
05/07/20255.21955.3225.16595.3024
05/08/20255.22935.32685.13175.2976
05/11/20255.38545.53665.38545.4634
05/12/20255.48785.71715.37075.6537
05/13/20255.65375.85375.63415.7756
05/14/20255.85375.94635.64395.7024
05/15/20255.6785.85375.65855.8244
05/19/20255.89766.39515.78546.2683
05/20/20256.26836.27325.83415.8341
05/21/20255.83416.15615.75616.0976
05/22/20256.08786.5616.02936.439
05/25/20256.43416.49766.27326.3463
05/26/20256.38056.83416.19516.561
05/27/20256.51226.82936.4786.6341
05/28/20256.75616.90246.66.6732
05/29/20256.60986.76596.59516.7317
06/01/20256.86346.87326.36596.6195
06/02/20256.63416.81956.39516.6341
06/03/20256.64396.74636.62446.7122
06/04/20256.70736.80496.64396.8049
06/09/20256.84397.00496.74156.8049
06/10/20256.82936.82936.57566.6585
06/11/20256.62446.78056.54636.6293
06/12/20256.53666.53666.29276.3854
06/15/20256.46.56596.15126.361
06/16/20256.25856.36596.00986.0098
06/17/20255.9226.26345.85856.2195
06/18/20256.21466.34156.06346.078
06/19/20256.07326.29276.06346.1122
06/22/20256.08296.1615.9616.0244
06/23/20256.10246.51226.10246.4537
06/24/20256.55616.62936.4396.4683
06/25/20256.46836.59516.39026.478
06/26/20256.40986.51226.15616.2488
06/29/20256.29276.4786.26836.478
06/30/20256.4786.50246.2396.2488
07/01/20256.27326.37566.0786.2439
07/02/20256.25376.3226.18056.1902
07/03/20256.22446.25376.12686.1317
07/06/20256.13176.13175.97075.9756
07/07/20256.00986.11715.94155.9561
07/08/20255.96596.16595.93176.122
07/09/20256.16596.30736.13666.1854
07/10/20256.26346.47326.20496.3415
07/13/20256.34156.54636.28296.3366
07/15/20256.30246.48296.22936.3561
07/16/20256.46.70736.46.6634
07/17/20256.6786.82936.51226.5805
07/20/20256.63416.78056.58546.7024
07/21/20256.73176.79516.64396.6537
07/22/20256.66346.69766.5616.5805
07/23/20256.61957.17566.61466.9122
07/24/20256.91717.02446.78546.9268
07/27/20257.00987.414677.3024
07/28/20257.30737.53177.0397.1415
07/29/20257.1617.21466.97077.1707
07/30/20257.18057.51227.18057.4927
07/31/20257.4787.51717.3617.4488
08/03/20257.44887.72687.29277.3268
08/04/20257.34157.47.14157.2439
08/05/20257.24397.24887.15127.2098
08/06/20257.20987.27327.09767.2439
08/07/20257.25857.31227.13667.2049
08/10/20257.24887.44887.15127.3512
08/11/20257.46347.54637.3227.4976
08/12/20257.31227.66347.02937.5171
08/13/20257.51717.74157.44397.4634
08/14/20257.48297.63417.43417.5366
08/17/20257.53667.60497.44887.561
08/18/20257.5617.74157.50737.5659
08/19/20257.68297.71717.53177.6146
08/20/20257.53667.6787.48297.6293
08/21/20257.62447.87.53667.5854
08/24/20257.60988.20987.55128.0683
08/25/20257.9618.14637.89277.9415
08/26/20257.94637.98547.79517.922
08/27/20257.91717.94637.75617.8488
08/28/20257.81468.09277.81467.8585
08/31/20257.81957.98057.81957.8195
09/01/20257.83418.2787.47328
09/02/202588.01467.82447.8341
09/03/20257.84398.53177.84398.4927
09/04/20258.53668.58547.98058.1268
09/07/20258.07328.20497.72687.7512
09/08/20257.76597.95617.72687.8049
09/09/20257.80498.02937.77077.8927
09/10/20257.89278.04397.74637.878
09/11/20257.82937.91717.51227.561
09/14/20257.57568.13667.56598.0878
09/15/20258.08788.24887.95128.0634
09/16/20258.0788.18057.97568.1122
09/17/20258.11228.21957.88298.0098
09/18/20258.04888.04887.88298.0488
09/21/20258.18058.20498.00988.0098
09/22/20257.98548.11227.86838.039
09/23/20258.0398.19028.01468.0634
09/24/20258.1618.16597.8397.8878
09/25/20257.88788.01467.79517.9171
09/28/20257.91717.91717.61467.678
09/29/20257.68787.73667.52687.7122
09/30/20257.75127.79027.5617.7268
10/01/20257.72687.8787.72687.7902
10/02/20257.92688.07327.7617.9463
10/05/20258.04398.38548.0398.3659
10/06/20258.36598.36597.95128.0098
10/07/20258.00988.25377.92688.0488
10/08/20258.04888.65858.04888.4683
10/09/20258.49278.56598.31718.3707
10/12/20258.1618.51228.10248.3561
10/13/20258.35129.00497.93667.9512
10/14/20258.01958.50737.62447.7561
10/15/20257.7227.91717.71227.7561
10/16/20257.78057.84887.4397.6585
10/19/20257.71227.73667.5617.6683
10/20/20257.66838.00497.63417.9756
10/21/20257.92688.1227.79028.0195
10/22/20257.95128.21467.82447.9268
10/23/20257.93178.21957.87328.1024
10/26/20258.09278.68.04888.6
10/27/20258.59518.59518.35128.5415
10/29/20258.53668.88.51228.5805
10/30/20258.57568.78058.50248.6341
11/02/20258.69279.39028.5619.2488
11/03/20259.39029.46838.73668.8537
11/04/20258.85379.1618.82449.0488
11/05/20259.33669.42939.08789.3415
11/06/20259.12689.55618.82939.5366
11/09/20259.53669.75619.28299.2829
11/10/20259.42449.51228.95619
11/11/202599.39518.90249.2146
11/12/20259.21469.81469.20499.5122
11/13/20259.51719.63419.39519.5366
11/16/20259.531710.48789.073210.4878
11/17/202510.731711.219510.404910.761
11/18/202510.970711.019510.526810.678
11/19/202510.731711.565910.682911.1171
11/20/202511.214611.43910.848811.3902
11/23/202511.463412.170711.27811.9366
11/24/202511.951212.43911.658512.0537
11/25/202512.053712.268310.887811.9073
11/26/202511.907312.009811.531711.8
11/27/202511.814611.814611.414611.7073
11/30/202511.673211.819511.092711.0976
12/01/202511.092711.312210.541510.9756
12/02/202511.068311.097610.609810.7415
12/03/202510.72211.107310.575610.8537
12/04/202510.853710.970710.307310.3073
12/07/202510.312210.541510.307310.3756
12/08/202510.453710.98549.965910.722
12/09/202510.731710.829310.268310.2683
12/10/202510.268310.8789.658510.878
12/11/202510.87811.751210.756111.0244
12/14/202510.951211.575610.517111.2098
12/15/202511.209811.307310.731710.8098
12/16/202510.951210.965910.590210.6146
12/17/202510.614610.731710.434110.7317
12/18/202510.653710.736610.243910.6341
12/21/202510.731710.795110.517110.5415
12/22/202510.526810.63910.210.2244
12/23/202510.224410.38059.829310.122
12/24/202510.12210.497610.12210.3415
12/25/202510.341510.410.214610.2439
12/28/202510.23910.39519.926810.0244
12/29/202510.024410.3229.775610.1951
12/30/202510.209810.22939.804910.078