Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş. logo
OZYSR
ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş.
15:10:01
11.9 ₺
+0.090 (%+0.76)
Previous Close: 11.81·
Volatility: 3.640
Day Low₺11.53
Day High₺11.96
Bid11.9
Ask11.95

Market Data

Spot Rate
B:11.9
A:11.95
Week over week (WoW)
-0.75%
Month over month (MoM)
+0.93%
Year to date (YTD)
+18.08%
Year over year (YoY)
+91.33%
Overview
Technicals
Financial Statements
Comments
Archive

OZYSR: ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.6356
CLOSE 6.5954

Low

LOW 5.478

High

HIGH 9.9951
DATEOPENHIGHLOWCLOSE
05/28/20247.51227.51227.51227.5122
05/29/20248.26348.26348.26348.2634
05/30/20249.08789.08789.08789.0878
06/02/20249.99519.99518.41468.4341
06/03/20248.41958.8788.08298.1707
06/04/20248.14638.28297.35617.3561
06/05/20247.06837.46346.98547.0293
06/06/20246.99517.20496.32686.3951
06/09/20246.39516.4396.0396.1951
06/10/20246.18056.58056.18056.3415
06/11/20246.34156.45376.08296.1268
06/12/20246.13666.59516.13666.4146
06/13/20246.48786.69276.44396.5561
06/19/20246.58546.92686.58546.6293
06/20/20246.65856.8396.60496.7512
06/23/20246.75126.75126.33176.4293
06/24/20246.41466.70736.41466.5317
06/25/20246.53176.99026.39026.6293
06/26/20246.62446.90736.45856.8341
06/27/20246.8396.9226.63416.6439
06/30/20246.61466.71226.1226.278
07/01/20246.27326.44886.1616.3707
07/02/20246.37076.50246.33176.3415
07/03/20246.34636.50736.29276.439
07/04/20246.39026.4396.30246.3122
07/07/20246.31226.40986.23416.3366
07/08/20246.33666.60496.32686.4976
07/09/20246.49766.58546.2396.2537
07/10/20246.31226.37076.26836.322
07/11/20246.34636.50246.26346.4195
07/15/20246.8396.87326.43416.4927
07/16/20246.50246.83416.41466.7317
07/17/20246.80496.91226.59516.8244
07/18/20246.86.90246.72686.8293
07/21/20246.92687.13666.87.0049
07/22/20247.00497.25856.90737.0829
07/23/20247.08297.75617.05377.4488
07/24/20247.44887.53667.24887.3024
07/25/20247.39027.60987.07327.2049
07/28/20247.19517.30246.93177.0976
07/29/20247.09767.44397.09767.2341
07/30/20247.18057.90247.07327.6
07/31/20247.69768.34157.6397.9756
08/01/20247.97078.02937.3227.6293
08/04/20246.88787.5616.88787.2049
08/05/20247.39027.70737.28787.6049
08/06/20247.70737.86347.48787.7512
08/07/20247.67.96597.46837.6439
08/08/20247.70737.75617.41957.5366
08/11/20247.5617.69277.29767.3902
08/12/20247.39517.45377.06347.2049
08/13/20247.22937.28297.03417.0488
08/14/20247.04887.09276.78056.9415
08/15/20247.08297.27326.95126.9659
08/18/20247.04887.45376.93177.4098
08/19/20247.41467.46347.0787.1707
08/20/20247.19517.54157.13667.3512
08/21/20247.4397.69766.7226.722
08/22/20246.76596.89276.66.6
08/25/20246.73666.77566.23416.2341
08/26/20246.24396.46.15126.3171
08/27/20246.34156.53666.3226.4634
08/28/20246.50736.50736.38056.4878
09/01/20246.5616.60496.49766.561
09/02/20246.5616.63416.38546.4
09/03/20246.34156.45856.2396.3463
09/04/20246.3616.46.30246.3171
09/05/20246.34636.34636.1616.161
09/08/20246.21956.28296.14156.1707
09/09/20246.18056.2396.05376.0537
09/10/20246.05376.09765.4785.8049
09/11/20245.90245.90245.55615.6439
09/12/20245.62935.80495.54155.7561
09/15/20245.75615.88785.72685.8537
09/16/20245.85375.86345.69275.7512
09/17/20245.75125.7615.60495.6585
09/18/20245.70736.17565.66836.1122
09/19/20246.11226.34155.91226.2878
09/22/20246.12686.34636.12686.1805
09/23/20246.18546.31716.14636.1902
09/24/20246.30246.38546.17076.1854
09/25/20246.17076.21956.01466.0488
09/26/20246.04396.12685.98546.0927
09/29/20246.08786.14156.01466.1415
09/30/20246.14156.14155.79515.8439
10/01/20245.82936.11715.77076.0488
10/02/20246.05856.32686.04886.1659
10/03/20246.17076.19025.8785.9659
10/06/20246.07326.07325.77075.8683
10/07/20245.86835.91715.68295.7366
10/08/20245.78056.21465.72686.1024
10/09/20246.09276.21956.02446.078
10/10/20246.08296.24396.00496.0195
10/13/20246.01466.13175.93176.1122
10/14/20246.11226.57076.11226.4878
10/15/20246.58546.59026.19026.239
10/16/20246.23416.35126.19026.2439
10/17/20246.29766.45856.26836.2683
10/20/20246.22446.31225.91716.1707
10/21/20246.26.22446.00986.1317
10/22/20246.13176.59516.04886.5854
10/23/20246.60987.19516.60987.1951
10/24/20247.68297.80496.58546.5854
10/27/20246.65857.12686.65377.0195
10/29/20247.07327.49276.99517.122
10/30/20247.04887.20986.89276.9073
10/31/20246.97567.11226.7616.761
11/03/20246.77076.8396.45376.5317
11/04/20246.60496.85376.44396.6976
11/05/20246.69766.93176.60986.7561
11/06/20246.8396.85856.66836.7415
11/07/20246.73176.95616.68296.8634
11/10/20246.81466.82936.58546.6683
11/11/20246.66836.67326.34156.3415
11/12/20246.34636.40496.16596.1659
11/13/20246.13666.24396.08786.122
11/14/20246.12686.24886.11716.2195
11/17/20246.22936.24396.14156.1659
11/18/20246.18056.20986.02936.0341
11/19/20246.05376.07325.7615.8537
11/20/20245.89765.99025.85.9317
11/21/20245.95126.33175.82936.2293
11/24/20246.24396.42446.13666.1902
11/25/20246.18546.41956.14636.2927
11/26/20246.3226.41956.29766.3317
11/27/20246.33176.39516.2396.3854
11/28/20246.41466.46346.33176.4146
12/01/20246.41466.78056.37076.6537
12/02/20246.65856.77566.62936.7561
12/03/20246.86.81956.64396.6439
12/04/20246.63416.73176.60986.6098
12/05/20246.63416.72686.57076.6537
12/08/20246.73666.84886.68296.7707
12/09/20246.82936.82936.57076.6878
12/10/20246.72686.72686.53176.5317
12/11/20246.55126.77566.54636.6878
12/12/20246.68786.89276.64396.878
12/15/20246.95617.03416.76596.8293
12/16/20246.82446.85376.70246.7561
12/17/20246.75616.77566.51226.5122
12/18/20246.46346.53176.35616.4293
12/19/20246.42936.46836.30736.361
12/22/20246.38056.40986.24396.2488
12/23/20246.26346.29276.18546.2537
12/24/20246.29276.44886.2786.2927
12/25/20246.35126.66.3226.3951
12/26/20246.37076.41956.33176.361
12/29/20246.37076.42446.29276.3463
12/30/20246.35126.38056.28296.3415