Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş. logo
OZYSR
ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş.
14:09:08
11.87 ₺
+0.060 (%+0.51)
Previous Close: 11.81·
Volatility: 3.300
Day Low₺11.53
Day High₺11.92
Bid11.86
Ask11.88

Market Data

Spot Rate
B:11.86
A:11.88
Week over week (WoW)
-1.00%
Month over month (MoM)
+0.68%
Year to date (YTD)
+17.78%
Year over year (YoY)
+90.85%
Overview
Technicals
Financial Statements
Comments
Archive

OZYSR: ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.5797
CLOSE 11.5897

Low

LOW 9.678

High

HIGH 13.9268
DATEOPENHIGHLOWCLOSE
01/01/202610.112210.20989.995110.0537
01/04/202610.136610.25859.751210.2439
01/05/202610.258510.67810.214610.3024
01/06/202610.385410.502410.12210.1463
01/07/202610.146310.31719.67810.0244
01/08/202610.024410.22939.7619.9854
01/11/20269.98549.98549.75619.8146
01/12/20269.81469.8789.71229.7951
01/13/20269.79519.95129.72689.8146
01/14/20269.790210.70249.775610.4732
01/15/202610.492710.53171010.0488
01/18/202610.048810.20499.946310.1561
01/19/202610.195110.463410.03910.1805
01/20/202610.234110.336610.102410.1366
01/21/202610.307310.570710.180510.4293
01/22/202610.453710.853710.253710.5415
01/25/202610.585411.034110.551210.5512
01/26/202610.546310.956110.526810.6585
01/27/202610.634110.926810.434110.9268
01/28/202610.731711.243910.32210.3902
01/29/202610.482910.726810.336610.3805
02/01/202610.336611.414610.068311.239
02/02/202611.214611.56111.097611.3902
02/03/202611.526812.043911.356111.7463
02/04/202611.770712.304911.658512.0146
02/05/202612.014612.548811.458512.2439
02/08/202612.536612.817112.190212.1902
02/09/202611.707312.780511.653712.5976
02/10/202612.597612.926812.231712.9268
02/11/202612.926813.475612.682913.1829
02/12/202613.182913.292712.817113.122
02/15/202613.06113.585412.951213.5488
02/16/202613.634113.853713.170713.6585
02/17/202613.634113.926812.865913.5
02/18/202613.513.792713.134113.3293
02/19/202613.414613.536613.12213.1707
02/22/202613.451213.585412.865913.3659
02/23/202613.365913.37813.036613.1829
02/24/202613.182913.280512.536612.6463
02/25/202612.646312.682912.268312.5488
02/26/202612.548812.707311.712212.2195
03/01/20261111.75121111.5854
03/02/202611.395112.190211.214611.3756
03/03/202611.375611.614611.048811.2195
03/04/202611.229311.702411.229311.5366
03/05/202611.541511.648811.23911.3561
03/08/202611.307311.307310.702411.0146
03/09/202611.209811.448810.951211.3902
03/10/202611.497611.707311.180511.2439
03/11/202611.243911.556111.058511.1561
03/12/202611.170711.409810.819511.3854
03/15/202611.390211.687811.219511.3171
03/16/202611.336611.707311.331711.6488
03/17/202611.585412.280511.497611.5317
03/18/202611.531711.67811.375611.5073
03/22/202611.175611.414610.853711.2
03/23/202611.211.210.995111.0049
03/24/202611.068311.210.926811.0098
03/25/202610.990211.12210.76110.9171
03/26/202610.990211.756110.610.9756
03/29/202610.985411.107310.443910.7659
03/30/202610.770711.146310.751211.1463
03/31/202611.146311.22931111.0585
04/01/202611.058511.082910.819510.9805
04/02/202611.107311.107310.648810.7073
04/05/202610.707310.956110.663410.839
04/06/202610.770711.082910.575610.6341
04/07/202610.975611.190210.834111
04/08/202610.990211.126810.780510.9512
04/09/202610.946311.12210.804910.9707
04/12/202610.902411.424410.824411.1317
04/13/202611.27811.336610.956111.0293
04/14/202611.029311.175610.853711.1756
04/15/202611.170711.175610.863410.9756
04/16/202611.073212.048810.907311.9415
04/19/202612.195112.219511.468311.8098
04/20/202612.029312.117111.663411.6634
04/21/202611.882911.882911.492711.6585
04/23/202611.8612.411.5611.79
04/26/202611.7911.9811.511.52
04/27/202611.521211.311.59
04/28/202611.611.7610.9511.11
04/29/202611.1111.3510.6811.25
05/03/202611.2511.511.0511.46
05/04/202611.4512.1111.411.95
05/05/202611.9912.2511.4512.06
05/06/202612.113.212.113
05/07/202613.0513.3112.8512.86
05/10/20261313.2612.6813.24
05/11/202613.2813.3512.6712.72
05/12/202612.7213.2312.5412.74
05/13/202612.7513.1612.613.01
05/14/202613.0613.0612.5712.75
05/17/202612.7512.8912.1712.74
05/19/202612.7412.8912.1112.47
05/20/202612.4712.4811.4411.44
05/21/20261111.981111.77
05/24/202611.7711.9411.6411.8
05/25/202611.811.8511.6611.79
05/31/20261212.9611.9712.71
06/01/202612.7112.9712.3812.67
06/02/202612.6713.0812.3912.6
06/03/202612.4812.612.0712.58
06/04/202612.512.6412.2412.4
06/07/202612.412.411212.27
06/08/202612.2712.9911.8812.09
06/09/202612.0512.1511.8212
06/10/202611.811.9911.7111.99
06/11/20261212.2911.8711.99
06/14/202612.0512.3611.9211.98
06/15/202612.1712.211.7611.88
06/16/202611.912.0511.3311.63
06/17/202611.6511.9411.6311.81
06/18/202611.711.9211.5311.87