Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş. logo
ORCAY
ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş.
15:10:01
4.17 ₺
-0.060 (%-1.42)
Previous Close: 4.23·
Volatility: 2.840
Day Low₺4.11
Day High₺4.23
Bid4.16
Ask4.17

Market Data

Spot Rate
B:4.16
A:4.17
Week over week (WoW)
-7.13%
Month over month (MoM)
-13.31%
Year to date (YTD)
+15.83%
Year over year (YoY)
+51.02%
Overview
Technicals
Financial Statements
Comments
Archive

ORCAY: ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3183
CLOSE 3.3091

Low

LOW 2.2267

High

HIGH 5.8331
DATEOPENHIGHLOWCLOSE
01/01/20233.47293.49253.44173.4573
01/02/20233.47293.47683.32453.3479
01/03/20233.35573.36353.1763.1916
01/04/20233.22293.25422.92992.9299
01/05/20232.92993.22292.78543.1526
01/08/20233.15263.20343.02373.0823
01/09/20233.08623.10962.96122.9924
01/10/20233.00413.06672.76972.7736
01/11/20232.77752.91042.66042.8909
01/12/20232.90262.94552.77362.9299
01/15/20232.94163.0082.90263.008
01/16/20233.0083.04712.9693.0276
01/17/20233.03153.07062.97683.0706
01/18/20233.06673.09793.0083.0745
01/19/20233.07453.15653.04323.1057
01/22/20233.11743.11742.9693.051
01/23/20233.04713.04712.91042.9494
01/24/20232.95332.97682.80882.9455
01/25/20232.92992.94162.87132.9182
01/26/20232.89872.90262.77362.8791
01/29/20232.85962.86742.78542.7854
01/30/20232.78542.78932.66432.6643
01/31/20232.6762.69942.54322.5783
02/01/20232.58222.62132.44552.5588
02/02/20232.55882.7192.55492.6994
02/05/20232.66042.69552.57832.6252
02/06/20232.62912.62912.39082.4533
02/14/20232.45332.69552.45332.6799
02/15/20232.77362.79712.51972.6018
02/16/20232.59792.64872.4692.6487
02/19/20232.73852.90652.73462.8205
02/20/20232.87132.92992.78152.8323
02/21/20232.77362.81272.69162.6955
02/22/20232.69552.73852.67992.7346
02/23/20232.72292.78542.6762.7307
02/26/20232.73462.75412.69162.7229
02/27/20232.73072.92212.71512.7697
02/28/20232.77362.82052.76972.8088
03/01/20232.82052.89092.77362.8909
03/02/20232.86352.89092.76192.8283
03/05/20232.84012.87912.78152.8791
03/06/20232.87912.97292.84012.9065
03/07/20232.89093.03542.85962.9533
03/08/20232.96512.98852.8872.926
03/09/20232.92212.96122.87912.8831
03/12/20232.87132.91042.81272.8127
03/13/20232.81272.84792.78932.7932
03/14/20232.79322.81662.69552.7229
03/15/20232.73462.84792.7192.7854
03/16/20232.80882.83232.76972.7815
03/19/20232.80882.80882.67992.6916
03/20/20232.68382.71122.60182.6721
03/21/20232.67212.71512.63692.6369
03/22/20232.64872.6762.60572.6057
03/23/20232.61742.68772.61742.6252
03/26/20232.64082.66432.592.6291
03/27/20232.62912.63692.48852.4885
03/28/20232.47292.53142.44162.5236
03/29/20232.51972.54712.4692.4846
03/30/20232.48462.48852.43382.4533
04/02/20232.47292.50412.40642.4494
04/03/20232.45332.48072.44162.4611
04/04/20232.46112.67992.44942.5119
04/05/20232.51582.53922.48072.5002
04/06/20232.50412.5512.48852.508
04/09/20232.51972.60572.51972.5939
04/10/20232.59392.63692.56272.6252
04/11/20232.62522.6332.592.6135
04/12/20232.61352.62132.53922.5822
04/13/20232.592.60182.55492.5705
04/16/20232.57052.82442.5512.6291
04/17/20232.60572.64082.53532.5392
04/18/20232.54322.71122.47292.6721
04/19/20232.67212.6762.61352.6447
04/23/20232.64872.82832.64872.719
04/24/20232.73072.73462.60962.6447
04/25/20232.64082.65652.5512.551
04/26/20232.55882.61352.51972.6135
04/27/20232.70722.86352.57442.6994
05/01/20232.85182.9692.85182.969
05/02/20233.04713.0942.67212.6877
05/03/20232.64872.82832.57832.6369
05/04/20232.63692.63692.44552.4533
05/07/20232.46512.51582.38692.4103
05/08/20232.41822.45722.30492.3244
05/09/20232.33222.34782.26972.2697
05/10/20232.25022.43772.22672.3517
05/11/20232.37912.40642.28922.3322
05/14/20232.32052.43772.23072.3439
05/15/20232.34782.38692.23462.3791
05/16/20232.39082.50022.38692.4455
05/17/20232.45332.48852.34782.3635
05/21/20232.36742.39472.31662.3439
05/22/20232.342.37132.30492.3439
05/23/20232.32442.42992.32442.34
05/24/20232.34782.39082.34392.3713
05/25/20232.3832.5082.36352.4338
05/28/20232.49632.51972.45722.4885
05/29/20232.51192.6332.50022.6291
05/30/20232.6332.75412.55492.6213
05/31/20232.6332.83232.6332.7736
06/01/20232.76972.81272.7192.7346
06/04/20232.7582.80882.72682.7815
06/05/20232.79322.79322.68772.7346
06/06/20232.73462.76582.68382.7151
06/07/20232.7192.98462.69942.9846
06/08/20233.06673.21122.92992.9416
06/11/20232.94162.94162.82832.8283
06/12/20232.8442.86742.68382.6955
06/13/20232.71512.92992.69552.8674
06/14/20232.8872.91822.77362.801
06/15/20232.81273.05882.78542.8362
06/18/20232.83622.85182.67212.7112
06/19/20232.72292.73852.62522.6643
06/20/20232.66822.80882.65652.6565
06/21/20232.65652.72682.63692.6604
06/22/20232.67992.77362.6762.7385
06/25/20232.73462.85182.72682.7854
06/26/20232.81272.8442.77752.7815
07/02/20232.78542.91042.78542.8635
07/03/20232.86742.91432.81272.8479
07/04/20232.84792.97292.82052.9065
07/05/20232.9263.07062.91043.008
07/06/20233.00413.02762.93382.9924
07/09/20233.0083.08623.0083.0354
07/10/20233.07453.16432.97293.051
07/11/20233.05493.19552.98853.0979
07/12/20233.09793.17992.98073.0002
07/13/20233.05883.16432.94163.1331
07/16/20233.16433.29723.12533.1916
07/17/20233.19163.34793.13313.1916
07/18/20233.18383.28153.0943.1877
07/19/20233.19953.23853.12533.1643
07/20/20233.19553.30113.12533.2972
07/23/20233.32063.51983.28153.3831
07/24/20233.39873.64483.25813.3831
07/25/20233.39093.44953.32453.3635
07/26/20233.37533.46123.36353.3948
07/27/20233.39873.52373.36743.5237
07/30/20233.53543.683.48473.4964
07/31/20233.50813.58623.36743.3713
08/01/20233.36353.51593.34793.3753
08/02/20233.38313.41823.29323.305
08/03/20233.3053.51593.22683.4378
08/06/20233.43783.51593.42213.4964
08/07/20233.5123.55893.43393.5276
08/08/20233.53933.54723.41433.4143
08/09/20233.40263.45343.20733.2073
08/10/20233.52373.52763.35963.5276
08/13/20233.62533.87923.52763.7191
08/14/20233.71913.98083.64093.887
08/15/20233.8873.8873.69563.7347
08/16/20233.73473.8443.64093.7073
08/17/20233.71124.07453.71124.0745
08/20/20234.10194.48083.89884.4808
08/21/20234.57074.92624.51994.9262
08/22/20235.07855.35984.53164.5824
08/23/20234.58244.67224.1414.2386
08/24/20234.19564.5984.08634.4144
08/27/20234.44964.58244.37934.4222
08/28/20234.51214.51214.23084.2699
08/30/20234.27384.59024.26994.3675
08/31/20234.41444.434.27774.3246
09/03/20234.32464.40664.1414.1644
09/04/20234.16444.28944.14494.2269
09/05/20234.25034.25034.08244.0863
09/06/20234.08634.2624.06674.18
09/07/20234.184.31684.10974.2347
09/10/20234.31684.41444.11364.2191
09/11/20234.33244.6414.23864.641
09/12/20234.79734.87544.3054.3363
09/13/20234.33634.33633.99644.2073
09/14/20234.22694.41054.18784.2464
09/17/20234.24644.25033.92613.9652
09/18/20233.96524.11363.93394.0394
09/19/20234.04334.11363.94563.9652
09/20/20233.96524.13713.91444.1214
09/21/20234.15274.31284.14494.2855
09/24/20234.28944.41444.21524.3207
09/25/20234.19564.29724.11754.1683
09/26/20234.19954.24644.06674.1566
09/27/20234.21524.21524.08244.1292
09/28/20234.15664.184.0984.1761
10/01/20234.17614.27774.12924.2503
10/02/20234.29334.3484.21914.3285
10/03/20234.37934.67224.28164.4144
10/04/20234.45354.70744.25814.6566
10/05/20234.65274.81294.46524.6761
10/08/20234.49254.91844.30114.473
10/09/20234.4734.67614.4734.6722
10/10/20234.67224.67224.44174.4925
10/11/20234.52384.5594.1414.2581
10/12/20234.25034.25034.03944.0628
10/15/20234.06284.29723.87923.8948
10/16/20233.89484.183.82844.1019
10/17/20234.00814.07063.91833.9573
10/18/20233.95734.01593.7623.9027
10/19/20233.8873.8873.64873.7464
10/22/20233.82843.89093.65653.8362
10/23/20233.85194.08243.8054.0276
10/24/20234.04334.1413.71913.7503
10/25/20233.8293.93663.69353.8609
10/26/20233.86093.86483.68953.8051
10/29/20233.80513.89273.72943.8609
10/30/20233.87283.88483.70553.7055
10/31/20233.75733.78523.573.6855
11/01/20233.68553.80513.68553.7971
11/02/20233.79713.8253.71743.825
11/05/20233.86884.01633.86883.9684
11/06/20233.97244.18763.94454.0402
11/07/20234.00034.0723.97244.0521
11/08/20233.75733.8253.64973.7294
11/09/20233.74533.74533.62983.6417
11/12/20233.64173.64573.49433.5142
11/13/20233.51423.54613.45453.5063
11/14/20233.52223.64573.50633.6417
11/15/20233.64174.00433.58993.9645
11/16/20233.97244.27133.90874.1039
11/19/20234.10394.10393.90474.08
11/20/20234.06414.17163.97244.1438
11/21/20234.14384.49044.06414.3828
11/22/20234.43064.64184.41474.602
11/23/20234.6024.86094.54224.8609
11/26/20234.88485.3474.88485.347
11/27/20235.58615.83314.81314.8131
11/28/20234.61794.61794.3354.335
11/29/20234.14774.27924.01234.0362
11/30/20234.04814.16373.89673.9804
12/03/20233.99234.05613.88883.9405
12/04/20233.94054.02823.93263.9923
12/05/20234.02024.02823.8213.829
12/06/20233.8293.86883.73733.8569
12/07/20233.8293.94053.80913.8848
12/10/20233.88483.92063.71343.7294
12/11/20233.72143.76523.66563.7373
12/12/20233.73733.73733.55413.5541
12/13/20233.59393.70553.52223.6816
12/14/20233.68163.74533.66563.7095
12/17/20233.68953.70553.55013.5501
12/18/20233.5743.62583.40273.578
12/19/20233.5783.61783.46643.5182
12/20/20233.51823.64973.47443.6457
12/21/20233.64573.66563.52623.57
12/24/20233.573.573.36683.3748
12/25/20233.39073.70953.35483.4226
12/26/20233.41863.5663.39073.4903
12/27/20233.50233.5823.45453.5023
12/28/20233.50233.62183.43853.5979