ORCAY
ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş.
15:10:01
4.17 ₺
-0.060 (%-1.42)
Previous Close: 4.23·
Volatility: 2.840
Day Low₺4.11
Day High₺4.23
Market Data
Spot Rate
B:4.16
A:4.17
Week over week (WoW)
-7.13%
Month over month (MoM)
-13.31%
Year to date (YTD)
+15.83%
Year over year (YoY)
+51.02%
ORCAY: ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6887
CLOSE 1.6814
Low
LOW 1.0883
High
HIGH 2.7982
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/01/2021 | 1.0883 | 1.0883 | 1.0883 | 1.0883 |
| 09/02/2021 | 1.1962 | 1.1962 | 1.1962 | 1.1962 |
| 09/05/2021 | 1.3151 | 1.3151 | 1.3151 | 1.3151 |
| 09/06/2021 | 1.446 | 1.446 | 1.4051 | 1.446 |
| 09/07/2021 | 1.508 | 1.542 | 1.3021 | 1.3021 |
| 09/08/2021 | 1.2991 | 1.4321 | 1.2691 | 1.4321 |
| 09/09/2021 | 1.462 | 1.575 | 1.4391 | 1.575 |
| 09/12/2021 | 1.7309 | 1.7318 | 1.6809 | 1.7318 |
| 09/13/2021 | 1.8988 | 1.9048 | 1.8488 | 1.9048 |
| 09/14/2021 | 2.0007 | 2.0946 | 1.7149 | 1.9487 |
| 09/15/2021 | 1.9927 | 2.0427 | 1.8338 | 1.8438 |
| 09/16/2021 | 1.8578 | 1.9487 | 1.6899 | 1.6909 |
| 09/19/2021 | 1.6909 | 1.7438 | 1.549 | 1.56 |
| 09/20/2021 | 1.5979 | 1.7159 | 1.535 | 1.7159 |
| 09/21/2021 | 1.7728 | 1.8688 | 1.6409 | 1.6619 |
| 09/22/2021 | 1.6839 | 1.7309 | 1.619 | 1.6359 |
| 09/23/2021 | 1.6319 | 1.6459 | 1.536 | 1.574 |
| 09/26/2021 | 1.6179 | 1.7309 | 1.579 | 1.7309 |
| 09/27/2021 | 1.9037 | 1.9037 | 1.9037 | 1.9037 |
| 09/28/2021 | 2.0926 | 2.0926 | 1.7139 | 1.7139 |
| 09/29/2021 | 1.7239 | 1.7968 | 1.6389 | 1.6889 |
| 09/30/2021 | 1.6889 | 1.7349 | 1.6649 | 1.6899 |
| 10/03/2021 | 1.6899 | 1.8318 | 1.6739 | 1.7329 |
| 10/04/2021 | 1.7359 | 1.7538 | 1.6979 | 1.7059 |
| 10/05/2021 | 1.7369 | 1.7958 | 1.7089 | 1.7239 |
| 10/06/2021 | 1.7409 | 1.7519 | 1.6709 | 1.7019 |
| 10/07/2021 | 1.7189 | 1.7249 | 1.6449 | 1.655 |
| 10/10/2021 | 1.6609 | 1.7029 | 1.631 | 1.6359 |
| 10/11/2021 | 1.6219 | 1.6439 | 1.585 | 1.592 |
| 10/12/2021 | 1.609 | 1.619 | 1.556 | 1.564 |
| 10/13/2021 | 1.55 | 1.6699 | 1.547 | 1.56 |
| 10/14/2021 | 1.579 | 1.599 | 1.5071 | 1.509 |
| 10/17/2021 | 1.513 | 1.513 | 1.4431 | 1.4531 |
| 10/18/2021 | 1.4521 | 1.517 | 1.436 | 1.4471 |
| 10/19/2021 | 1.4491 | 1.4711 | 1.4301 | 1.4311 |
| 10/20/2021 | 1.4311 | 1.4371 | 1.3551 | 1.3801 |
| 10/21/2021 | 1.3771 | 1.3771 | 1.3411 | 1.3521 |
| 10/24/2021 | 1.3491 | 1.487 | 1.3241 | 1.3801 |
| 10/25/2021 | 1.3801 | 1.4431 | 1.3661 | 1.3731 |
| 10/26/2021 | 1.3941 | 1.3941 | 1.3641 | 1.3781 |
| 10/27/2021 | 1.3741 | 1.3761 | 1.3531 | 1.3561 |
| 10/31/2021 | 1.3561 | 1.4391 | 1.3401 | 1.3781 |
| 11/01/2021 | 1.3841 | 1.3881 | 1.3461 | 1.3491 |
| 11/02/2021 | 1.3481 | 1.3731 | 1.3011 | 1.3241 |
| 11/03/2021 | 1.3321 | 1.3561 | 1.3301 | 1.3351 |
| 11/04/2021 | 1.3421 | 1.3741 | 1.3231 | 1.3261 |
| 11/07/2021 | 1.3261 | 1.3401 | 1.3141 | 1.3221 |
| 11/08/2021 | 1.3221 | 1.3461 | 1.3031 | 1.3141 |
| 11/09/2021 | 1.3021 | 1.3961 | 1.3011 | 1.3351 |
| 11/10/2021 | 1.3411 | 1.3481 | 1.3182 | 1.3231 |
| 11/11/2021 | 1.3241 | 1.3341 | 1.3101 | 1.3162 |
| 11/14/2021 | 1.3291 | 1.3591 | 1.3101 | 1.3391 |
| 11/15/2021 | 1.3371 | 1.3391 | 1.3011 | 1.3031 |
| 11/16/2021 | 1.3051 | 1.3691 | 1.2922 | 1.3241 |
| 11/17/2021 | 1.3042 | 1.4431 | 1.2991 | 1.3361 |
| 11/18/2021 | 1.3381 | 1.3511 | 1.3231 | 1.3321 |
| 11/21/2021 | 1.3541 | 1.4231 | 1.3351 | 1.3541 |
| 11/22/2021 | 1.3531 | 1.4021 | 1.3321 | 1.3571 |
| 11/23/2021 | 1.3601 | 1.3971 | 1.3571 | 1.3681 |
| 11/24/2021 | 1.3791 | 1.504 | 1.3681 | 1.504 |
| 11/25/2021 | 1.504 | 1.6289 | 1.4471 | 1.575 |
| 11/28/2021 | 1.582 | 1.6279 | 1.515 | 1.558 |
| 11/29/2021 | 1.567 | 1.633 | 1.53 | 1.619 |
| 11/30/2021 | 1.6399 | 1.6669 | 1.6079 | 1.6169 |
| 12/01/2021 | 1.6169 | 1.6589 | 1.556 | 1.559 |
| 12/02/2021 | 1.559 | 1.585 | 1.546 | 1.547 |
| 12/05/2021 | 1.554 | 1.7009 | 1.545 | 1.7009 |
| 12/06/2021 | 1.8088 | 1.8708 | 1.7689 | 1.8708 |
| 12/07/2021 | 1.9787 | 2.0287 | 1.7909 | 1.8278 |
| 12/08/2021 | 1.8488 | 1.9877 | 1.8038 | 1.9487 |
| 12/09/2021 | 1.9527 | 2.0387 | 1.8888 | 1.9388 |
| 12/12/2021 | 1.9987 | 2.1326 | 1.9397 | 2.1326 |
| 12/13/2021 | 2.1926 | 2.3445 | 2.1926 | 2.3445 |
| 12/14/2021 | 2.4624 | 2.5184 | 2.1946 | 2.2126 |
| 12/15/2021 | 2.2805 | 2.3744 | 2.0987 | 2.1506 |
| 12/16/2021 | 2.1586 | 2.2385 | 1.9357 | 2.0127 |
| 12/19/2021 | 1.8998 | 2.2126 | 1.8288 | 2.2126 |
| 12/20/2021 | 2.3305 | 2.4324 | 2.2605 | 2.4324 |
| 12/21/2021 | 2.4344 | 2.5603 | 2.3145 | 2.3285 |
| 12/22/2021 | 2.3285 | 2.5284 | 2.2326 | 2.4964 |
| 12/23/2021 | 2.4964 | 2.7062 | 2.4344 | 2.5843 |
| 12/26/2021 | 2.5723 | 2.7982 | 2.5483 | 2.6982 |
| 12/27/2021 | 2.7382 | 2.7862 | 2.6083 | 2.6083 |
| 12/28/2021 | 2.6982 | 2.7102 | 2.5164 | 2.5164 |
| 12/29/2021 | 2.4484 | 2.6483 | 2.3984 | 2.5903 |
| 12/30/2021 | 2.5783 | 2.7182 | 2.4984 | 2.6982 |