Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş. logo
ORCAY
ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş.
15:10:01
4.17 ₺
-0.060 (%-1.42)
Previous Close: 4.23·
Volatility: 2.840
Day Low₺4.11
Day High₺4.23
Bid4.16
Ask4.17

Market Data

Spot Rate
B:4.16
A:4.17
Week over week (WoW)
-7.13%
Month over month (MoM)
-13.31%
Year to date (YTD)
+15.83%
Year over year (YoY)
+51.02%
Overview
Technicals
Financial Statements
Comments
Archive

ORCAY: ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6872
CLOSE 2.7059

Low

LOW 1.565

High

HIGH 7.8449
DATEOPENHIGHLOWCLOSE
01/02/20222.69822.74422.64832.6663
01/03/20222.61632.69822.60432.6483
01/04/20222.64832.68832.58432.6483
01/05/20222.61032.91212.61032.9121
01/06/20222.89813.19792.86813.1359
01/09/20223.0443.37783.0283.2978
01/10/20223.30383.62763.21993.6276
01/11/20223.62763.98943.62563.9894
01/12/20223.87544.26523.80754.1653
01/13/20224.16534.29724.00134.2932
01/16/20224.29324.6674.18534.667
01/17/20224.72695.05174.72694.9228
01/18/20224.92285.39654.92285.2965
01/19/20225.34655.69635.10675.6214
01/20/20225.64635.99615.55645.9861
01/23/20226.01116.58075.77626.5807
01/24/20226.58077.11546.58077.0954
01/25/20227.12047.40526.79567.1054
01/26/20226.99547.49516.79567.1403
01/27/20227.14037.49516.94057.1953
01/30/20227.17537.84497.09547.8449
01/31/20227.78497.80997.06047.0604
02/01/20226.35586.35586.35586.3558
02/02/20225.72135.74625.72135.7213
02/03/20225.15165.29655.15165.1516
02/06/20224.6374.78694.6374.637
02/07/20224.20334.39724.17334.1733
02/08/20223.75753.75753.75753.7575
02/09/20223.39783.62763.38183.3818
02/10/20223.13.18993.0443.044
02/13/20222.93012.9882.74022.7402
02/14/20222.62833.0142.57233.014
02/15/20222.93413.13992.71422.7142
02/16/20222.61032.82222.49842.5803
02/17/20222.49842.55632.42042.4844
02/20/20222.45042.51642.35652.3685
02/21/20222.29852.33452.19862.2146
02/22/20222.24852.43442.21852.4344
02/23/20222.19862.24662.19262.1926
02/24/20222.15262.27852.04872.1486
02/27/20222.08862.25662.06072.2566
02/28/20222.26252.48042.22262.4384
03/01/20222.43642.53832.34852.5064
03/02/20222.50842.51842.41642.5064
03/03/20222.47842.64032.39842.5483
03/06/20222.54832.79622.47242.7682
03/07/20222.74822.81022.69222.7882
03/08/20222.78222.84012.69032.6903
03/09/20222.69032.75622.58432.7482
03/10/20222.74222.81812.69622.8062
03/13/20222.81422.86012.74422.8482
03/14/20222.90013.0962.56432.5643
03/15/20222.31852.41242.30852.3085
03/16/20222.17062.19462.07862.0786
03/17/20221.87082.03871.87081.8797
03/20/20221.88581.95471.86181.8698
03/21/20221.87481.87681.80881.8158
03/22/20221.82281.90571.79481.8038
03/23/20221.81581.81681.77191.7748
03/24/20221.77481.88481.74891.8328
03/27/20221.83381.86381.81181.8128
03/28/20221.81681.81881.78091.7888
03/29/20221.79881.82381.78881.7958
03/30/20221.80381.81381.79181.7938
03/31/20221.80291.81081.78091.8008
04/03/20221.80681.81481.78881.7909
04/04/20221.79781.79781.75581.7628
04/05/20221.76281.77281.73181.7339
04/06/20221.74491.80881.73691.7709
04/07/20221.77781.78281.75991.7649
04/10/20221.77191.77981.74581.7479
04/11/20221.74891.75191.72691.7339
04/12/20221.74091.74891.71691.7189
04/13/20221.72791.81781.71391.7689
04/14/20221.76891.79681.75781.7649
04/17/20221.77891.77891.75581.7649
04/18/20221.77891.77981.73991.7489
04/19/20221.75691.75691.73791.7399
04/20/20221.72991.77781.72991.7399
04/21/20221.73891.75291.68591.7079
04/24/20221.70891.71791.68591.6929
04/25/20221.70091.73491.66691.6719
04/26/20221.67191.68191.62691.6689
04/27/20221.66891.69791.66291.6699
04/28/20221.67891.69091.66491.6729
05/04/20221.67891.76581.67891.7359
05/05/20221.73591.73891.68291.6919
05/08/20221.69691.70191.66891.6739
05/09/20221.68691.69091.66491.6669
05/10/20221.66691.66791.5991.6169
05/11/20221.60791.60791.5651.591
05/12/20221.59391.67091.5921.6449
05/15/20221.67391.80881.66191.8088
05/16/20221.82381.98971.81881.9897
05/17/20222.08062.18862.05072.1886
05/19/20222.20652.37841.96971.9697
05/22/20221.96171.97471.79881.8198
05/23/20221.82082.00071.80382.0007
05/24/20222.05862.13862.00072.0087
05/25/20222.02872.09871.91371.9737
05/26/20221.97772.03871.92271.9257
05/29/20221.96071.99271.90571.9157
05/30/20221.91681.94471.85881.8608
05/31/20221.86481.94871.83281.8348
06/01/20221.83681.86081.80291.8068
06/02/20221.81781.84381.76891.7748
06/05/20221.78681.81481.76281.7669
06/06/20221.77381.80481.74491.7499
06/07/20221.75781.75781.67091.6709
06/08/20221.67291.74691.65691.6809
06/09/20221.67991.68791.64391.6489
06/12/20221.65291.81381.63891.8138
06/13/20221.87681.97871.74381.7778
06/14/20221.75381.81681.71291.7179
06/15/20221.72891.79781.71691.7219
06/16/20221.74691.77781.66891.7269
06/19/20221.72891.74691.70991.7169
06/20/20221.73091.75381.71491.7249
06/21/20221.72891.73391.69891.7019
06/22/20221.69891.72891.68891.6959
06/23/20221.69891.70691.68891.6969
06/26/20221.68791.69291.66691.6839
06/27/20221.68891.71091.66591.6679
06/28/20221.69391.83381.67391.8338
06/29/20221.86481.93371.68891.6919
06/30/20221.72691.74381.66891.6789
07/03/20221.68891.69691.64991.6539
07/04/20221.65991.75491.64891.6739
07/05/20221.70891.72891.65891.6609
07/06/20221.66591.67591.65291.6599
07/07/20221.67591.67591.65291.6619
07/12/20221.66891.70891.6551.6739
07/13/20221.67891.68391.65891.6639
07/17/20221.66691.68891.66391.6739
07/18/20221.67691.73391.67091.6829
07/19/20221.68991.70991.68491.6939
07/20/20221.69391.86281.67991.8628
07/21/20221.89481.92171.74691.7569
07/24/20221.76381.79481.74381.7519
07/25/20221.75381.75991.71691.7189
07/26/20221.73891.87781.72091.7888
07/27/20221.79091.83081.76781.7689
07/28/20221.76981.77381.73181.7479
07/31/20221.75291.78981.74891.7638
08/01/20221.75581.85181.74181.7918
08/02/20221.79281.85881.78091.8448
08/03/20221.89882.02871.86682.0287
08/04/20222.05862.13061.92972.0047
08/07/20222.01872.20262.01872.1686
08/08/20222.30852.38442.29852.3844
08/09/20222.39842.61832.17262.2365
08/10/20222.23852.35652.23652.2525
08/11/20222.28652.28852.14862.2026
08/14/20222.22262.26652.15262.2265
08/15/20222.24852.24852.13662.1746
08/16/20222.17662.23852.12862.1886
08/17/20222.20262.20262.10262.1426
08/18/20222.14262.17662.10062.1346
08/21/20222.13462.25852.11862.1906
08/22/20222.19062.22852.14862.1746
08/23/20222.17462.22062.15862.1626
08/24/20222.17862.21852.16462.1786
08/25/20222.18262.19662.14062.1626
08/28/20222.16662.17462.14262.1546
08/30/20222.15662.36852.15662.3685
08/31/20222.38642.53832.32852.4004
09/01/20222.40042.64032.34652.6183
09/04/20222.60832.72222.49842.5024
09/05/20222.50842.59232.38442.4544
09/06/20222.46042.50842.39842.4164
09/07/20222.43442.52632.41442.4504
09/08/20222.45042.47442.42642.4364
09/11/20222.44842.48842.40242.4484
09/12/20222.46242.47442.31852.3185
09/13/20222.31852.39042.23852.3505
09/14/20222.37842.55832.36252.4884
09/15/20222.65632.73622.62832.7362
09/18/20222.75822.78022.59832.5983
09/19/20222.61832.82422.61832.6802
09/20/20222.50022.89482.50022.7736
09/21/20222.79712.81662.68772.6916
09/22/20222.69162.7192.56272.5979
09/25/20222.59792.61742.48072.5236
09/26/20222.53922.77362.53532.7346
09/27/20222.73462.84012.64082.6487
09/28/20222.65262.69942.51192.5666
09/29/20222.57832.61742.53142.5744
10/02/20222.58612.69552.57442.5979
10/03/20222.59792.61742.55882.5783
10/04/20222.58222.60182.52362.551
10/05/20222.55492.68772.53922.6447
10/06/20222.65652.66822.59392.6096
10/09/20222.62132.81272.59792.7151
10/10/20222.71512.77362.67212.719
10/11/20222.72682.84792.70722.7619
10/12/20222.76582.81272.73072.7424
10/13/20222.75412.97292.75412.9182
10/16/20222.93383.00412.85572.9299
10/17/20222.93383.0942.8873.0706
10/18/20223.08623.18773.0083.0862
10/19/20223.09013.10182.98073.0627
10/20/20223.08233.30113.07843.2268
10/23/20223.31673.54723.3053.4964
10/24/20223.51593.53153.14873.1955
10/25/20223.19163.31673.13313.2268
10/26/20223.24633.37533.22683.3011
10/27/20223.30113.31673.24633.2542
10/30/20223.2623.28543.16043.2112
10/31/20223.22293.32063.18383.2932
11/01/20223.31283.32843.23853.2463
11/02/20223.25813.41433.2193.3479
11/03/20223.36353.3873.28933.3284
11/06/20223.3443.45733.3443.3635
11/07/20223.37923.3873.29723.3401
11/08/20223.34013.49253.29723.4495
11/09/20223.43783.5123.33233.3753
11/10/20223.34013.41433.30893.3206
11/13/20223.32063.47293.28153.4104
11/14/20223.4263.65263.35963.594
11/15/20223.61353.64873.36353.3831
11/16/20223.38313.50813.14093.3635
11/17/20223.36353.47683.35183.4573
11/20/20223.46123.58623.41823.555
11/21/20223.56673.60963.50813.5745
11/22/20223.57453.5943.47293.5315
11/23/20223.53933.73083.52763.6683
11/24/20223.66834.02373.62923.7893
11/27/20223.81674.10193.55113.6448
11/28/20223.60183.66043.50033.555
11/29/20223.51593.69173.47683.6917
11/30/20223.51593.82453.51593.637
12/01/20223.62923.65653.57063.6331
12/04/20223.65653.71123.58233.6565
12/05/20223.66833.67223.55893.5589
12/06/20223.57453.66043.44563.5042
12/07/20223.50423.50813.33233.4456
12/08/20223.44953.54333.44173.4808
12/11/20223.50423.60963.50033.555
12/12/20223.57453.62533.56283.5706
12/13/20223.57453.58623.39873.4143
12/14/20223.42993.51593.41823.4573
12/15/20223.47293.50033.39873.4339
12/18/20223.45343.52373.43393.4612
12/19/20223.48083.62143.4693.5706
12/20/20223.5943.63313.5123.5198
12/21/20223.52373.56283.49253.5081
12/22/20223.5123.57453.49643.5745
12/25/20223.59793.67223.56283.5667
12/26/20223.57453.59013.45343.469
12/27/20223.47293.48473.30113.3635
12/28/20223.36743.48473.3443.4768
12/29/20223.48473.53543.32063.4573