Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OFİS YEM GIDA SANAYİ TİCARET A.Ş. logo
OFSYM
OFİS YEM GIDA SANAYİ TİCARET A.Ş.
15:10:01
62.8 ₺
-3.250 (%-4.92)
Previous Close: 66.05·
Volatility: 6.810
Day Low₺61.5
Day High₺66
Bid62.75
Ask62.8

Market Data

Spot Rate
B:62.75
A:62.8
Week over week (WoW)
+4.32%
Month over month (MoM)
+25.60%
Year to date (YTD)
-9.12%
Year over year (YoY)
+11.56%
Overview
Technicals
Financial Statements
Comments
Archive

OFSYM: OFİS YEM GIDA SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 62.4344
CLOSE 62.2162

Low

LOW 49.64

High

HIGH 77.4
DATEOPENHIGHLOWCLOSE
01/01/202669.270.2567.467.65
01/04/202667.8570.8566.170.85
01/05/202670.8571.569.7570
01/06/202670.3571.970.3571
01/07/20267171.5570.5571.2
01/08/202671.4574.871.474
01/11/202674.1574.573.5574.05
01/12/202674.1574.673.5574.1
01/13/202674.174.3573.5573.55
01/14/202673.874.2573.6573.75
01/15/202673.7576.673.7576.6
01/18/202676.676.757575.9
01/19/202675.977.1575.4576.25
01/20/202676.3576.575.575.6
01/21/202675.3576.1569.575
01/22/202674.775.357272.35
01/25/202672.3574.1572.1573.75
01/26/202673.2573.9572.4573.3
01/27/202673.373.6570.771.45
01/28/202671.4572.5570.971.05
01/29/202671.775.7571.774.5
02/01/202674.4574.4571.7572
02/02/202672.372.4569.6570
02/03/202670.2572.5570.2571.95
02/04/20267272.27070.45
02/05/202670.571.257070.2
02/08/202671.27570.474.45
02/09/202674.975.373.5574.65
02/10/202674.6577.473.875.3
02/11/202675.375.773.674.05
02/12/202674.8575.273.6574.15
02/15/202674.2574.973.6574
02/16/20267475.672.5572.9
02/17/202673.173.3570.7571.35
02/18/202671.371.367.7568.95
02/19/202668.9571.4567.170
02/22/202670.171.267.6568.3
02/23/202667.968.767.2567.9
02/24/202667.968.2565.666
02/25/202666.366.3564.564.95
02/26/20266565.863.164
03/01/202659.264.8559.264.3
03/02/202664.367.9563.9565.15
03/03/20266666.6564.765.35
03/04/202665.3569.2565.3568.3
03/05/202670.9570.9566.167.95
03/08/202667.6567.6563.363.6
03/09/202664.166.664.165.6
03/10/2026656562.864
03/11/20266465.362.963.4
03/12/202663.464.161.662.7
03/15/202662.763.2561.261.2
03/16/20266262.2561.2561.25
03/17/202661.662.3560.561.4
03/18/202661.461.960.861.3
03/22/202661.363.960.2563.5
03/23/202663.866.363.764.1
03/24/2026666662.0562.1
03/25/202662.163.1560.661.15
03/26/202661.1562.56161.55
03/29/202661.5562.1559.759.9
03/30/202660.260.759.3559.5
03/31/20266061.4559.960.4
04/01/202660.16258.8560.15
04/02/202660.1560.459.4559.55
04/05/202659.661.1557.6559.95
04/06/202659.760.2558.358.6
04/07/202660.4561.0559.7560.25
04/08/202660.361.1559.760.25
04/09/202660.2563.4560.2562.35
04/12/202661.561.9559.9560.45
04/13/202660.862.160.261.8
04/14/20266363.7561.3561.55
04/15/202662.2562.256060.6
04/16/202660.661.5560.161.15
04/19/202659.9560.4559.0559.8
04/20/202659.9560.8559.0559.05
04/21/202659.159.658.358.3
04/23/202658.260.257.9558.45
04/26/202658.759.458.2558.25
04/27/202658.458.556.556.55
04/28/202656.658.555.8556.65
04/29/202656.7557.556.3556.75
05/03/202656.7557.155.1555.75
05/04/202655.7556.955.7556.1
05/05/202656.1559.656.1559.2
05/06/202659.3565.159.3565.1
05/07/202666.868.2562.0567.8
05/10/202669.371.36363.8
05/11/202663.5565.961.161.35
05/12/202662.1562.5559.5561
05/13/202660.561.2559.9560.4
05/14/202660.460.6557.6557.65
05/17/202657.6559.5555.457.7
05/19/202656.7558.25656.2
05/20/202657.360.35555.35
05/21/20265559.454.958.45
05/24/202658.4560.257.959.3
05/25/202659.959.95858.35
05/31/2026616158.458.65
06/01/202659.6559.758.258.7
06/02/202658.761.158.3558.85
06/03/202658.960.8557.459.95
06/04/202659.1560.2557.7557.9
06/07/20265758.25757.65
06/08/202657.6558.156.556.65
06/09/202656.862.356.562.3
06/10/202664.868.55760
06/11/202660.1560.3557.457.55
06/14/20265858.957.5557.95
06/15/20265862.6556.9560.2
06/16/202660.0561.75959.7
06/17/202659.763.459.762.1
06/18/202661.0562.2560.0560.1
06/21/20266161.3559.459.85
06/22/202659.8560.658.759.1
06/23/202659.259.856.5557.65
06/24/202657.6558.456.7557.35
06/25/202657.357.5556.5556.9
06/28/202658.158.15656.55
06/29/202656.757.1555.2555.25
06/30/202655.2559.455.2556.8
07/01/202656.861.7556.759.2
07/02/202659.0559.5557.4557.45
07/05/202657.5558.256.7556.75
07/06/202656.8557.556.5557
07/07/202656.956.9555.856
07/08/202656.156.854.954.95
07/09/202655.555.654.7554.8
07/12/202654.955.0553.4553.9
07/13/202653.954.3552.5552.7
07/15/202652.7553.552.752.9
07/16/202652.6552.951.451.55
07/19/202651.9552.451.251.3
07/20/202652.152.4551.3551.4
07/21/202651.5551.9551.251.2
07/22/202651.252.350.9551.45
07/23/202651.4552.149.950.2
07/26/202650.3551.9550.1550.15
07/27/202650.551.9550.550.7
07/28/202650.95350.351.4
07/29/202651.951.950.9551.15
07/30/202651.651.649.6450
08/02/202650.55150.0550.3
08/03/202650.952.3549.950.5
08/04/202650.552.550.0551.05
08/05/202653.8556.1552.1555.5
08/06/202655.555.9553.7555
08/09/202653.8560.553.8560.5
08/10/202661.156255.6560.45
08/11/20266165.458.562.65
08/12/202663.3566.7561.766.3
08/13/202666.2567.260.260.2
08/16/202659.863.4559.660.5
08/17/202661.762.755961
08/18/202661.163.8559.561
08/19/20266467.162.266.05