OFSYM
OFİS YEM GIDA SANAYİ TİCARET A.Ş.
15:10:01
60.1 ₺
-2.000 (%-3.22)
Previous Close: 62.1·
Volatility: 3.540
Day Low₺60.05
Day High₺62.25
Market Data
Spot Rate
B:60.1
A:60.15
Week over week (WoW)
+4.43%
Month over month (MoM)
+3.00%
Year to date (YTD)
-13.02%
Year over year (YoY)
+56.99%
OFSYM: OFİS YEM GIDA SANAYİ TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 61.0024
CLOSE 60.9276
Low
LOW 29.5215
High
HIGH 111.4952
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/15/2023 | 29.5215 | 29.5215 | 29.5215 | 29.5215 |
| 08/16/2023 | 32.4619 | 32.4619 | 32.4619 | 32.4619 |
| 08/17/2023 | 35.6982 | 35.6982 | 35.6982 | 35.6982 |
| 08/20/2023 | 39.2502 | 39.2502 | 39.2502 | 39.2502 |
| 08/21/2023 | 43.1575 | 43.1575 | 43.1575 | 43.1575 |
| 08/22/2023 | 47.4594 | 47.4594 | 47.4594 | 47.4594 |
| 08/23/2023 | 52.1955 | 52.1955 | 52.1955 | 52.1955 |
| 08/24/2023 | 57.3756 | 57.3756 | 57.3756 | 57.3756 |
| 08/27/2023 | 63.0984 | 63.0984 | 63.0984 | 63.0984 |
| 08/28/2023 | 69.3638 | 69.3638 | 69.3638 | 69.3638 |
| 08/30/2023 | 76.2706 | 76.2706 | 76.2706 | 76.2706 |
| 08/31/2023 | 83.868 | 83.868 | 83.868 | 83.868 |
| 09/03/2023 | 92.1068 | 92.2549 | 91.7616 | 92.2549 |
| 09/04/2023 | 101.4311 | 101.4311 | 101.4311 | 101.4311 |
| 09/05/2023 | 111.4952 | 111.4952 | 101.6284 | 111.4952 |
| 09/06/2023 | 100.3456 | 100.3456 | 100.3456 | 100.3456 |
| 09/07/2023 | 90.3309 | 106.6605 | 90.3309 | 100.6417 |
| 09/10/2023 | 90.5775 | 95.7083 | 90.5775 | 90.5775 |
| 09/11/2023 | 83.868 | 88.9002 | 81.5493 | 85.4468 |
| 09/12/2023 | 83.6707 | 84.8547 | 76.912 | 76.912 |
| 09/13/2023 | 72.7679 | 75.7773 | 69.2652 | 69.2652 |
| 09/14/2023 | 68.1798 | 76.1719 | 64.1837 | 76.0733 |
| 09/17/2023 | 72.0773 | 74.0012 | 68.4758 | 68.4758 |
| 09/18/2023 | 66.4038 | 70.0545 | 65.4665 | 67.6371 |
| 09/19/2023 | 66.7985 | 67.0451 | 64.6277 | 64.6277 |
| 09/20/2023 | 63.6904 | 69.8572 | 61.7171 | 66.9958 |
| 09/21/2023 | 66.5024 | 69.5611 | 64.4304 | 68.3771 |
| 09/24/2023 | 68.1798 | 73.508 | 66.6505 | 71.8306 |
| 09/25/2023 | 70.0545 | 72.4719 | 68.5744 | 69.0185 |
| 09/26/2023 | 68.5744 | 72.8665 | 66.5024 | 69.6105 |
| 09/27/2023 | 67.9331 | 71.8798 | 67.0945 | 69.4132 |
| 09/28/2023 | 69.0185 | 69.9065 | 67.3412 | 68.5744 |
| 10/01/2023 | 69.0678 | 74.9879 | 68.6238 | 73.0639 |
| 10/02/2023 | 73.1132 | 78.5893 | 71.0412 | 77.7999 |
| 10/03/2023 | 77.356 | 82.8814 | 74.2972 | 80.168 |
| 10/04/2023 | 79.8227 | 80.9574 | 75.8759 | 79.872 |
| 10/05/2023 | 76.8626 | 83.868 | 76.468 | 80.908 |
| 10/08/2023 | 78.9346 | 88.9989 | 77.948 | 82.1414 |
| 10/09/2023 | 84.0654 | 84.3614 | 78.9346 | 79.9213 |
| 10/10/2023 | 79.7734 | 80.908 | 73.3105 | 74.1986 |
| 10/11/2023 | 75.7773 | 76.468 | 67.8345 | 69.9559 |
| 10/12/2023 | 69.8572 | 71.9785 | 66.4038 | 71.0412 |
| 10/15/2023 | 71.4358 | 74.0506 | 65.6144 | 65.6144 |
| 10/16/2023 | 65.3184 | 67.3412 | 63.197 | 66.3051 |
| 10/17/2023 | 63.9371 | 65.4665 | 61.6677 | 61.7171 |
| 10/18/2023 | 61.7663 | 65.9598 | 59.941 | 61.6184 |
| 10/19/2023 | 60.1877 | 61.0757 | 56.7343 | 57.721 |
| 10/22/2023 | 58.8063 | 61.0757 | 56.0436 | 58.4609 |
| 10/23/2023 | 59.201 | 62.9011 | 57.9677 | 60.7797 |
| 10/24/2023 | 61.125 | 61.6677 | 54.7115 | 54.7609 |
| 10/25/2023 | 53.1822 | 57.0796 | 51.3075 | 55.797 |
| 10/26/2023 | 55.8463 | 57.9183 | 54.3663 | 56.6849 |
| 10/29/2023 | 56.1916 | 58.609 | 55.5009 | 57.5236 |
| 10/30/2023 | 57.5236 | 57.9677 | 54.5636 | 54.5636 |
| 10/31/2023 | 54.8103 | 55.797 | 51.1102 | 53.5769 |
| 11/01/2023 | 53.5769 | 55.8956 | 52.6889 | 55.5503 |
| 11/02/2023 | 55.5503 | 57.721 | 54.1196 | 57.6717 |
| 11/05/2023 | 57.6717 | 59.6943 | 56.9316 | 58.757 |
| 11/06/2023 | 58.8063 | 61.9637 | 57.1289 | 58.4609 |
| 11/07/2023 | 58.609 | 61.9637 | 58.313 | 60.533 |
| 11/08/2023 | 57.869 | 59.349 | 56.537 | 56.9316 |
| 11/09/2023 | 56.4383 | 58.5103 | 56.3397 | 56.5862 |
| 11/12/2023 | 56.5862 | 60.1877 | 55.8956 | 56.241 |
| 11/13/2023 | 56.2903 | 56.8823 | 54.2675 | 55.1556 |
| 11/14/2023 | 55.353 | 60.6317 | 54.7609 | 57.5236 |
| 11/15/2023 | 57.5729 | 59.1024 | 55.7476 | 56.241 |
| 11/16/2023 | 56.8329 | 57.721 | 55.9943 | 56.4876 |
| 11/19/2023 | 56.4876 | 60.0891 | 56.4876 | 58.5596 |
| 11/20/2023 | 58.5596 | 62.4077 | 58.1156 | 59.0036 |
| 11/21/2023 | 59.0036 | 62.6544 | 58.3623 | 61.1744 |
| 11/22/2023 | 62.1611 | 63.1478 | 59.1024 | 59.1024 |
| 11/23/2023 | 59.1024 | 59.201 | 57.2277 | 57.7703 |
| 11/26/2023 | 57.7703 | 58.8063 | 57.1783 | 57.9677 |
| 11/27/2023 | 58.165 | 59.5957 | 57.2277 | 57.6223 |
| 11/28/2023 | 57.721 | 57.869 | 54.2675 | 54.4649 |
| 11/29/2023 | 54.3169 | 54.7609 | 52.5902 | 52.7876 |
| 11/30/2023 | 53.2316 | 53.8729 | 52.2942 | 53.0343 |
| 12/03/2023 | 53.0343 | 54.0209 | 51.4062 | 52.0476 |
| 12/04/2023 | 52.0476 | 53.7249 | 51.1596 | 53.1822 |
| 12/05/2023 | 53.3796 | 53.9716 | 49.6302 | 49.8275 |
| 12/06/2023 | 49.8275 | 51.3075 | 48.3474 | 50.7155 |
| 12/07/2023 | 50.8142 | 51.5049 | 49.8768 | 50.5182 |
| 12/10/2023 | 50.5182 | 50.7648 | 47.9134 | 47.9134 |
| 12/11/2023 | 47.8936 | 49.1368 | 47.3608 | 48.0515 |
| 12/12/2023 | 47.9528 | 48.0317 | 44.9138 | 44.9138 |
| 12/13/2023 | 45.0914 | 46.3544 | 43.6311 | 45.6835 |
| 12/14/2023 | 45.6243 | 47.3608 | 45.3874 | 47.3608 |
| 12/17/2023 | 47.8147 | 48.9197 | 43.4338 | 43.5127 |
| 12/18/2023 | 43.5127 | 45.6243 | 43.5127 | 44.4402 |
| 12/19/2023 | 44.4402 | 45.5256 | 43.414 | 43.5917 |
| 12/20/2023 | 43.414 | 44.8941 | 42.1708 | 43.0589 |
| 12/21/2023 | 43.0589 | 43.6509 | 40.9079 | 40.9079 |
| 12/24/2023 | 40.8882 | 40.9276 | 36.823 | 36.9809 |
| 12/25/2023 | 36.5073 | 38.4806 | 35.2246 | 37.0993 |
| 12/26/2023 | 37.198 | 39.8423 | 36.6652 | 38.4214 |
| 12/27/2023 | 38.4214 | 40.75 | 38.3425 | 40.4342 |
| 12/28/2023 | 40.4342 | 41.1249 | 39.4673 | 40.7697 |