Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OFİS YEM GIDA SANAYİ TİCARET A.Ş. logo
OFSYM
OFİS YEM GIDA SANAYİ TİCARET A.Ş.
15:10:01
60.1 ₺
-2.000 (%-3.22)
Previous Close: 62.1·
Volatility: 3.540
Day Low₺60.05
Day High₺62.25
Bid60.1
Ask60.15

Market Data

Spot Rate
B:60.1
A:60.15
Week over week (WoW)
+4.43%
Month over month (MoM)
+3.00%
Year to date (YTD)
-13.02%
Year over year (YoY)
+56.99%
Overview
Technicals
Financial Statements
Comments
Archive

OFSYM: OFİS YEM GIDA SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 43.2294
CLOSE 43.0863

Low

LOW 32.1856

High

HIGH 69.4625
DATEOPENHIGHLOWCLOSE
01/01/202440.769743.394440.769743.3352
01/02/202443.41443.552240.769741.2434
01/03/202441.243441.815640.394841.5788
01/04/202441.578843.473341.519743.414
01/07/202443.512744.97343.512744.2034
01/08/202444.617846.985943.118143.7496
01/09/202443.749644.894142.920844.3218
01/10/202444.913847.360844.479745.4072
01/11/202444.59849.926243.749649.9262
01/14/202454.760954.760948.564548.8408
01/15/202448.840853.724948.347451.2088
01/16/202452.294253.034349.778151.0115
01/17/202451.110253.675649.531550.0248
01/18/202450.024851.504948.406750.3208
01/21/202450.320852.195549.334150.3208
01/22/202450.468853.675650.419551.6528
01/23/202451.702256.783751.702256.7837
01/24/202458.559658.954355.648956.6356
01/25/202456.684958.954356.635656.6849
01/28/202456.586257.86955.056955.2049
01/29/202454.810358.954354.316956.7343
01/30/202457.27762.407755.254362.4077
01/31/202465.910566.453260.38560.6317
02/01/202460.68162.161159.49760.4343
02/04/202460.089165.910559.595763.1478
02/05/202465.121169.462562.555765.3184
02/06/202466.107866.305162.457162.4571
02/07/202463.64165.515861.963762.1611
02/08/202463.19763.493160.23761.569
02/11/202462.161164.923861.914464.4304
02/12/202466.009167.735861.174461.5197
02/13/202462.407762.950459.398460.385
02/14/202460.38562.111760.187760.7304
02/15/202460.878363.493160.582361.1744
02/18/202461.519763.049158.707658.7076
02/19/202459.299761.12557.27759.7437
02/20/202459.743760.089157.326357.3263
02/21/202457.770360.335757.42559.645
02/22/202459.64560.38558.016958.7076
02/25/202458.90562.259758.90560.829
02/26/202461.223762.605158.658459.0036
02/27/202459.003660.138355.994355.9943
02/28/202456.24157.622355.79756.981
02/29/202457.128957.918355.254356.241
03/03/202457.474357.86955.500955.7476
03/04/202455.747656.339753.971654.2675
03/05/202453.379653.872951.504951.9489
03/06/202451.948955.155651.948954.4156
03/07/202455.056955.599652.688953.5769
03/10/202454.267554.662351.554251.6528
03/11/202452.294252.639550.320851.0609
03/12/202451.060951.899549.679550.5675
03/13/202450.764851.998249.432851.3075
03/14/202451.307551.998250.320851.3569
03/17/202451.356951.356947.577947.9528
03/18/202447.952848.584346.867547.6765
03/19/202447.71649.383547.71648.5251
03/20/202449.876850.172946.453146.6109
03/21/202446.610947.538444.59846.7293
03/24/202446.788547.281944.459945.1309
03/25/202445.130949.630243.473343.493
03/26/202443.512745.269143.295644.4007
03/27/202444.400745.505844.203444.4402
03/28/202444.440246.867544.262646.8477
03/31/202447.558147.558144.262644.9138
04/01/202445.111248.090943.41443.9074
04/02/202443.907443.966742.427443.0194
04/03/202442.999643.650942.2342.3681
04/04/202442.368144.59842.368144.5784
04/07/202445.466447.202944.578446.8675
04/08/202446.867547.93345.880847.6765
04/14/202447.183248.978946.374147.716
04/15/202447.952848.229145.604548.2093
04/16/202448.327848.367246.018946.5714
04/17/202446.591248.347445.683545.94
04/18/202445.584747.873844.894146.0979
04/21/202446.255847.341146.176846.9267
04/23/202447.202947.834445.604545.6835
04/24/202445.387446.078145.387445.6045
04/25/202445.604546.887145.071746.6109
04/28/202447.341151.258247.163551.2582
04/29/202452.787655.599650.567551.0609
05/01/202451.060951.307549.057949.3341
05/02/202449.827549.926248.30848.8408
05/05/202448.860549.876848.248848.7422
05/06/202446.374147.360846.23646.6898
05/07/202446.689846.887145.841446.3741
05/08/202446.512347.360846.433346.749
05/09/202446.630647.064846.196546.749
05/12/202446.74946.867544.815144.8941
05/13/202445.091445.249344.242944.677
05/14/202444.67746.709644.67745.5256
05/15/202445.525646.709645.34846.3544
05/16/202446.354447.084646.038746.2952
05/19/202446.295246.295244.894145.0322
05/20/202445.387445.545343.729843.7692
05/21/202443.769244.400743.41443.8877
05/22/202444.459948.268643.907445.4072
05/23/202445.486147.242445.111245.3085
05/26/202445.071745.209943.41443.6903
05/27/202443.690344.183642.624742.8023
05/28/202442.802342.940440.7540.9671
05/29/202440.671141.539340.177740.3553
05/30/202440.355341.440739.86240.829
06/02/202440.809240.947439.467339.862
06/03/202439.86241.519739.86240.6909
06/04/202440.809240.967139.526540.2369
06/05/202440.315940.947440.197540.8487
06/06/202440.848741.046139.013539.7831
06/09/202439.783140.552739.072740.2567
06/10/202439.072740.256739.033139.0924
06/11/202439.151640.197538.243938.5793
06/12/202438.599140.927638.599139.7831
06/13/202439.86240.592139.763340.454
06/19/202440.53341.124940.296140.8882
06/20/202440.888241.42140.690941.0065
06/23/202440.947440.947438.539939.27
06/24/202439.2739.329238.184738.5793
06/25/202438.283338.638536.74437.5137
06/26/202437.316338.717437.316338.5793
06/27/202438.579338.934538.184738.1847
06/30/202438.184740.394837.178237.5926
07/01/202437.49438.914837.296637.9084
07/02/202437.730738.89537.454537.5926
07/03/202437.592637.730737.11937.6124
07/04/202437.612438.460937.138837.1388
07/07/202437.138838.658336.448137.9478
07/08/202437.947839.052937.868938.8556
07/09/202438.855640.315937.553237.7899
07/10/202437.849240.82937.789939.6252
07/11/202439.625240.394839.151639.4871
07/15/202439.86240.414639.506840.0594
07/16/202440.059440.631639.112140.533
07/17/202440.552741.302639.960741.0855
07/18/202440.927641.184240.236940.9474
07/21/202440.947441.795940.493441.342
07/22/202441.34242.210340.907941.5393
07/23/202441.736743.295641.460542.23
07/24/202442.2342.2340.986841.1842
07/25/202441.282841.71740.907941.1842
07/28/202441.184242.052439.546340.454
07/29/202440.45441.993340.236941.5788
07/30/202441.440741.440739.684440.158
07/31/202440.15844.16440.15842.526
08/01/202442.091942.822140.927641.5197
08/04/202438.145239.723937.375537.6518
08/05/202438.954339.368738.342538.5399
08/06/202438.539939.033138.046538.4806
08/07/202438.480639.408138.30338.7766
08/08/202438.796439.348937.513738.1057
08/11/202437.987438.342537.079637.6913
08/12/202437.49437.750536.546737.4545
08/13/202437.454538.184735.63937.2374
08/14/202437.237439.092436.507338.5004
08/15/202438.97440.315938.30339.4673
08/18/202439.64540.651339.052940.2765
08/19/202440.256740.671139.210839.27
08/20/202439.2739.447637.868938.0465
08/21/202438.046538.855637.533437.8097
08/22/202437.809738.105736.684937.0796
08/25/202436.980937.553235.599535.6785
08/26/202435.678536.092935.402235.7574
08/27/202435.856136.388935.5635.9548
08/28/202435.954836.665235.599536.5073
09/01/202436.507337.612436.507337.494
09/02/202437.49438.796437.49438.2833
09/03/202437.987438.401837.138837.4545
09/04/202437.454538.638537.454537.6716
09/05/202437.671637.987437.276937.494
09/08/202437.671638.855636.842838.382
09/09/202438.599139.940937.178237.2769
09/10/202437.257237.572935.836336.0139
09/11/202436.092936.448135.323335.8758
09/12/202436.013939.447635.836338.303
09/15/202438.480641.42138.38240.3553
09/16/202441.203942.328739.2739.7633
09/17/202439.763339.763338.283338.5201
09/18/202438.67839.289737.49438.5004
09/19/202438.579338.816237.987438.1649
09/22/202438.243939.467338.204338.9937
09/23/202439.250239.427938.362238.3622
09/24/202438.362238.599137.296637.2966
09/25/202437.296638.97436.546736.7046
09/26/202437.000737.671636.724437.2177
09/29/202437.217737.967636.507337.494
09/30/202436.980937.000735.244335.4614
10/01/202435.224635.461433.547233.567
10/02/202433.547234.435333.349933.3894
10/03/202433.606533.86332.185633.488
10/06/202433.56734.395833.172333.2513
10/07/202433.251333.527532.856533.0736
10/08/202433.113135.421933.073633.8432
10/09/202433.586734.514133.56734.0405
10/10/202434.119537.434733.843237.4347
10/13/202439.171339.19133.705133.7051
10/14/202433.744634.632633.310433.7248
10/15/202433.744634.454933.448633.784
10/16/202434.15935.106233.941934.4945
10/17/202434.533934.67233.823533.9419
10/20/202433.941934.593133.626133.9419
10/21/202433.961634.297133.211734.0603
10/22/202434.099734.514133.014433.1131
10/23/202433.645934.139333.349934.0209
10/24/202434.257634.356334.020934.3366
10/27/202435.027235.204934.119535.047
10/29/202435.027235.678534.691834.9681
10/30/202434.968138.184734.395836.231
10/31/202436.605936.704635.027235.3825
11/03/202435.954835.954834.060334.3563
11/04/202434.356334.75133.86334.2182
11/05/202434.297134.75134.15934.1984
11/06/202433.922234.612833.882734.4353
11/07/202434.435335.244334.356335.126
11/10/202435.12636.803335.086436.7046
11/11/202435.698236.901935.698236.2113
11/12/202435.717936.270535.224635.3233
11/13/202435.323335.93535.323335.639
11/14/202435.717936.527135.717936.3692
11/17/202436.507337.276936.270536.4086
11/18/202436.408636.625735.500835.7771
11/19/202435.777136.171834.454934.9089
11/20/202435.520636.82334.908936.4481
11/21/202436.625738.066236.092937.0203
11/24/202437.49438.184737.020337.2374
11/25/202437.276938.30336.921737.7505
11/26/202439.86240.710538.500438.6583
11/27/202438.559640.059437.987439.8028
11/28/202440.019840.986838.89539.7042
12/01/202439.704240.690939.210839.3687
12/02/202439.64539.822538.835838.8753
12/03/202438.89539.171338.362238.382
12/04/202438.38238.97437.888638.6187
12/05/202438.618740.45438.618740.0594
12/08/202440.07941.065739.467340.5527
12/09/202440.552741.243440.15840.4146
12/10/202440.631640.809239.526539.7633
12/11/202439.960740.7539.605440.454
12/12/202440.473841.144739.901540.5921
12/15/202441.440742.01341.046141.342
12/16/202441.34241.480140.572440.9276
12/17/202441.046141.124939.940940.079
12/18/202440.07941.164438.993739.27
12/19/202439.2739.329238.105738.5201
12/22/202438.520140.276538.480639.2108
12/23/202439.210839.526537.967638.3425
12/24/202438.599139.427938.599138.6187
12/25/202438.816239.210838.500438.6583
12/26/202438.658340.473838.579339.6844
12/29/202439.901541.124939.881740.5527
12/30/202440.572441.657839.822541.1447