Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. logo
MNDTR
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.
15:10:01
6.03 ₺
+0.080 (%+1.34)
Previous Close: 5.95·
Volatility: 3.030
Day Low₺5.88
Day High₺6.06
Bid6.01
Ask6.03

Market Data

Spot Rate
B:6.01
A:6.03
Week over week (WoW)
+3.25%
Month over month (MoM)
+4.51%
Year to date (YTD)
-8.22%
Year over year (YoY)
+16.41%
Overview
Technicals
Financial Statements
Comments
Archive

MNDTR: MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9042
CLOSE 2.9022

Low

LOW 1.7824

High

HIGH 4.4414
DATEOPENHIGHLOWCLOSE
01/03/20212.84682.93512.83572.8578
01/04/20212.90943.04562.82832.9646
01/05/20212.96463.01252.91672.9425
01/06/20212.94993.09722.93512.9977
01/07/20213.00513.02352.94992.9609
01/10/20212.96093.00142.93882.972
01/11/20212.9723.02722.94252.9425
01/12/20212.94622.96462.82472.8615
01/13/20212.86522.87992.75472.7694
01/14/20212.75472.88362.71052.8062
01/17/20212.8322.85412.78052.8099
01/18/20212.81732.87622.81732.8394
01/19/20212.85782.90572.79892.8615
01/20/20212.87622.91672.84312.8431
01/21/20212.84312.85782.77682.8026
01/24/20212.8212.93512.81732.9278
01/25/20212.92783.00882.88362.9351
01/26/20212.94992.99772.71792.7289
01/27/20212.70682.77312.57422.7731
01/28/20212.68472.84682.67742.7989
01/31/20212.79892.90572.73632.891
02/01/20212.94992.98672.86892.9057
02/02/20212.90943.02352.9023.0162
02/03/20213.03833.14512.9833.0309
02/04/20213.04933.07512.95363.0272
02/07/20213.04193.07142.97932.9904
02/08/20213.00143.01622.90942.9204
02/09/20212.94253.03092.89833.0198
02/10/20213.03463.03462.94252.9499
02/11/20212.95722.95722.85412.9425
02/14/20212.96093.00142.94622.9757
02/15/20212.97573.10822.94993.1045
02/16/20213.15613.18562.93512.9757
02/17/20212.9833.00512.91672.9315
02/18/20212.94992.95722.8912.9241
02/21/20212.92042.9722.87252.8873
02/22/20212.8912.9022.75842.7731
02/23/20212.75472.77312.64792.67
02/24/20212.71052.73262.57792.6847
02/25/20212.62.70682.56692.7068
02/28/20212.72522.84312.71792.8357
03/01/20212.85412.87252.76212.7805
03/02/20212.80622.84682.742.7805
03/03/20212.77312.86892.73262.8468
03/04/20212.83572.83572.77682.7915
03/07/20212.80992.90942.76212.902
03/08/20212.90942.92782.81732.8357
03/09/20212.84312.91672.83572.8578
03/10/20212.86522.87992.79892.8136
03/11/20212.80992.8322.76212.7989
03/14/20212.79892.83942.75472.7805
03/15/20212.79152.89462.78782.8873
03/16/20212.87622.88732.73262.7731
03/17/20212.77312.79522.742.7473
03/18/20212.74732.7512.61472.6663
03/21/20212.45642.48582.40112.4011
03/22/20212.18022.4492.16182.3864
03/23/20212.41592.50062.37172.4564
03/24/20212.48222.50792.3682.3901
03/25/20212.43062.43062.30912.3754
03/28/20212.37172.43432.36432.3754
03/29/20212.3792.38642.32012.3606
03/30/20212.3792.39382.35332.357
03/31/20212.36432.41222.36062.4085
04/01/20212.42322.46012.39382.4159
04/04/20212.42322.48222.41222.4564
04/05/20212.46012.54852.41222.4306
04/06/20212.43432.44172.38272.4159
04/07/20212.42322.43432.3792.3827
04/08/20212.38642.40482.26862.3091
04/11/20212.30912.32752.24282.2428
04/12/20212.25382.26122.14342.1728
04/13/20212.20232.26492.20232.2428
04/14/20212.25022.26122.13972.1875
04/15/20212.19492.22072.16182.1875
04/18/20212.20962.20962.04022.0402
04/19/20212.04022.05871.94081.985
04/20/20211.9961.9961.81931.8561
04/21/20211.8341.95191.78241.9482
04/25/20211.94452.03291.93342.0255
04/26/20212.03662.07341.98872.0402
04/27/20212.03292.04021.9852.0071
04/28/20212.01812.08812.01082.0697
04/29/20212.27592.27592.27592.2759
05/02/20212.50062.50062.41592.5006
05/03/20212.55212.74732.38272.5706
05/04/20212.57062.57792.45272.4601
05/05/20212.46382.60742.42322.4895
05/06/20212.49322.52642.4382.4748
05/09/20212.48222.54482.48222.4932
05/10/20212.47482.5192.44532.4564
05/11/20212.45642.47112.43432.4453
05/16/20212.45272.64422.45272.5669
05/17/20212.56692.66262.54482.6147
05/19/20212.60372.61112.53742.5816
05/20/20212.5892.672.57422.6295
05/23/20212.63322.79892.62952.7989
05/24/20212.77682.85042.58162.6221
05/25/20212.62212.6812.53372.6295
05/26/20212.64052.672.58532.5963
05/27/20212.59262.70682.52642.681
05/30/20212.69212.79892.69212.7068
05/31/20212.71792.74732.65532.6626
06/01/20212.64422.69212.62212.6516
06/02/20212.66262.69212.61842.6516
06/03/20212.64052.64792.55952.589
06/06/20212.5892.59632.53372.5558
06/07/20212.55212.61472.52272.5963
06/08/20212.62.61472.57422.589
06/09/20212.5892.62.53372.5411
06/10/20212.54112.54852.47482.4858
06/13/20212.50792.50792.42692.4269
06/14/20212.42322.46012.40112.4343
06/15/20212.44532.46382.37542.3827
06/16/20212.36062.40482.34222.3938
06/17/20212.39382.40482.35332.3643
06/20/20212.3572.36432.30912.3459
06/21/20212.3572.3792.32382.3754
06/22/20212.38272.40482.34592.368
06/23/20212.37542.42322.36432.4048
06/24/20212.41222.42322.36062.3606
06/27/20212.37542.37542.26862.2796
06/28/20212.27592.29432.22812.2943
06/29/20212.29432.2982.25382.2538
06/30/20212.26862.47852.25382.4674
07/01/20212.47482.63322.41222.5706
07/04/20212.54482.55952.48582.5264
07/05/20212.52642.63682.49692.6295
07/06/20212.63682.67742.59262.6111
07/07/20212.61112.80262.60372.7584
07/08/20212.73262.99412.69212.8615
07/11/20212.89462.92782.74362.7436
07/12/20212.72522.9022.70312.8836
07/13/20212.88732.90572.80992.8136
07/15/20212.82472.87992.77312.8173
07/18/20212.80262.87252.77312.8357
07/25/20212.83572.86522.76572.7694
07/26/20212.76212.8212.74362.7547
07/27/20212.75842.85412.74732.8247
07/28/20212.85782.86152.79892.832
07/29/20212.80622.97572.80262.9462
08/01/20212.94623.08612.86152.8983
08/02/20212.89832.97572.84682.891
08/03/20212.90942.90942.85042.8725
08/04/20212.84682.93882.83572.8836
08/05/20212.8913.03832.86153.0125
08/08/20213.01983.03832.94623.0198
08/09/20213.2043.21133.0643.1119
08/10/20213.11563.11562.9832.9941
08/11/20212.99413.08252.9833.0567
08/12/20213.05673.08252.99043.0125
08/15/20213.00143.09352.98673.0383
08/16/20213.03093.10823.03093.0788
08/17/20213.09723.09723.04193.053
08/18/20213.01983.14143.00883.1119
08/19/20213.11933.13033.02353.0493
08/22/20213.04933.10453.01983.0419
08/23/20213.06773.18563.03093.1487
08/24/20213.13033.15613.07143.0935
08/25/20213.08613.15983.07143.123
08/26/20213.1233.34393.10453.2887
08/30/20213.31453.49123.30343.4213
08/31/20213.39183.43973.32553.3623
09/01/20213.37343.46553.31453.4286
09/02/20213.42133.49493.36973.4507
09/05/20213.49863.49863.38083.3955
09/06/20213.38813.41393.27763.2997
09/07/20213.29973.32923.21873.2261
09/08/20213.21873.30713.16723.2961
09/09/20213.29243.32553.20773.2776
09/12/20213.25553.29613.19293.215
09/13/20213.20773.23713.07143.0972
09/14/20213.09723.11932.98673.0198
09/15/20213.01983.07512.96462.9977
09/16/20213.01983.07142.95723.0383
09/19/20213.02353.02352.90942.9351
09/20/20212.92782.9832.78782.8725
09/21/20212.87622.89832.79522.8283
09/22/20212.8212.90942.81732.891
09/23/20212.87992.98672.83572.8873
09/26/20212.90573.00882.88362.9941
09/27/20212.99413.03832.93153.0162
09/28/20213.03463.04932.96462.9646
09/29/20212.96462.99772.92412.9462
09/30/20212.92413.01622.91673.0014
10/03/20213.01623.04562.9833.0014
10/04/20213.00513.04562.9833.0014
10/05/20212.99413.01982.90942.9094
10/06/20212.94623.04562.92783.0383
10/07/20213.03833.15612.99043.1266
10/10/20213.12663.15983.0643.0788
10/11/20213.07883.19293.04933.1819
10/12/20213.19663.25553.11563.1672
10/13/20213.15983.28873.14873.2298
10/14/20213.24083.2853.18193.2629
10/17/20213.26293.48023.26293.3844
10/18/20213.38813.41393.3553.3587
10/19/20213.3663.59073.35133.4102
10/20/20213.41763.5173.35873.4434
10/21/20213.45813.46913.38813.4065
10/24/20213.40653.42133.29613.3366
10/25/20213.33663.39183.30713.3181
10/26/20213.33293.39183.27763.3881
10/27/20213.37713.37713.19293.2113
10/31/20213.22243.25193.14873.1856
11/01/20213.17083.20033.07143.1303
11/02/20213.13033.20772.96093.0088
11/03/20213.01253.08252.99773.0383
11/04/20213.05673.0642.9722.983
11/07/20212.9833.04192.97572.9977
11/08/20213.00513.09353.00143.053
11/09/20213.06043.07142.98673.0125
11/10/20212.99773.08982.99413.053
11/11/20213.05673.15983.05673.1193
11/14/20213.13033.20033.07883.1893
11/15/20213.20033.20033.04563.0677
11/16/20213.0533.10453.02723.0677
11/17/20213.07513.11563.01623.0419
11/18/20213.04933.1233.04563.1156
11/21/20213.13773.34393.10823.3366
11/22/20213.35133.45073.17083.2224
11/23/20213.25923.44343.21133.2592
11/24/20213.27763.30343.24083.2813
11/25/20213.27033.27763.19663.2371
11/28/20213.25553.30343.24453.2961
11/29/20213.29613.47653.26663.4507
11/30/20213.46183.50973.37713.4249
12/01/20213.42493.70853.41763.6238
12/02/20213.66063.97373.61283.8963
12/05/20213.92214.10633.76383.9995
12/06/20214.02524.043.90373.9516
12/07/20214.01424.01793.833.981
12/08/20213.99584.34933.99584.1247
12/09/20214.12844.23524.01054.1431
12/12/20214.1914.38254.11734.3383
12/13/20214.38254.44144.26464.2904
12/14/20214.34564.3534.03264.0436
12/15/20214.04734.12473.94424.0878
12/16/20214.09524.20573.67913.6827
12/19/20213.49863.83373.34763.5612
12/20/20213.68273.71963.24083.2813
12/21/20213.22983.38813.18193.2629
12/22/20213.29613.34393.17453.3108
12/23/20213.32923.40293.29613.3918
12/26/20213.40293.5173.40293.4949
12/27/20213.50233.75643.45813.6754
12/28/20213.66433.67543.56123.6091
12/29/20213.62753.81533.61653.7159
12/30/20213.71593.77483.63493.7232