Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. logo
MNDTR
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.
15:10:01
6.03 ₺
+0.080 (%+1.34)
Previous Close: 5.95·
Volatility: 3.030
Day Low₺5.88
Day High₺6.06
Bid6.01
Ask6.03

Market Data

Spot Rate
B:6.01
A:6.03
Week over week (WoW)
+3.25%
Month over month (MoM)
+4.51%
Year to date (YTD)
-8.22%
Year over year (YoY)
+16.41%
Overview
Technicals
Financial Statements
Comments
Archive

MNDTR: MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4569
CLOSE 2.4513

Low

LOW 1.0864

High

HIGH 3.7564
DATEOPENHIGHLOWCLOSE
01/01/20201.56151.57991.5211.5357
01/02/20201.53571.73831.49521.6388
01/05/20201.63511.75671.55041.7346
01/06/20201.7641.88191.7641.8524
01/07/20201.75672.17651.75672.0329
01/08/20202.10282.20232.07712.0918
01/09/20202.09922.28331.91132.1949
01/12/20202.26492.60742.24652.5706
01/13/20202.59632.8322.3572.5006
01/14/20202.24652.55952.17282.4638
01/15/20202.46012.46382.26122.3459
01/16/20202.34592.34592.17652.2575
01/19/20202.25382.57422.16552.5227
01/20/20202.51162.68472.39382.6184
01/21/20202.62212.70682.57792.6258
01/22/20202.62582.98672.60372.9867
01/23/20202.98673.25922.94623.2445
01/26/20203.18193.65333.15613.5759
01/27/20203.61283.75643.27763.4986
01/28/20203.49863.6683.15243.366
01/29/20203.3663.48022.69942.7473
01/30/20202.68843.16352.46383.053
02/02/20203.07883.31082.9133.2408
02/03/20203.33293.46553.32553.3992
02/04/20203.47283.49493.14873.2482
02/05/20203.23713.29973.09353.123
02/06/20203.1233.31452.99413.1451
02/09/20203.2853.29972.87253.0677
02/10/20203.13773.20032.99043.0788
02/11/20203.10823.10822.97932.9977
02/12/20202.94623.05672.83572.9167
02/13/20202.91673.25552.83943.0751
02/16/20203.11933.15982.92782.9646
02/17/20202.99043.05672.87252.8983
02/18/20202.93152.97572.71052.7363
02/19/20202.73632.76572.24652.379
02/20/20202.28332.62212.17282.5411
02/23/20202.48952.65892.40112.5669
02/24/20202.64422.68472.54482.5816
02/25/20202.54112.5892.49322.5043
02/26/20202.49322.55582.33852.3422
02/27/20201.87452.27961.87452.2207
03/01/20202.44172.55952.3572.5595
03/02/20202.58162.72892.57422.67
03/03/20202.67372.68472.53372.5411
03/04/20202.65162.65892.55952.5595
03/05/20202.57792.60372.44172.449
03/08/20202.02182.46382.02182.1176
03/09/20202.2872.33851.95191.9997
03/10/20201.9962.09921.81191.8782
03/11/20201.83771.83771.50261.5026
03/12/20201.43631.62781.35891.5946
03/15/20201.47311.5211.43631.4363
03/16/20201.3811.43631.29261.2926
03/17/20201.18581.34421.16741.2043
03/18/20201.18581.21531.08641.0864
03/19/20201.12321.19321.09381.1932
03/22/20201.12321.31111.11221.3111
03/23/20201.39941.441.39941.44
03/24/20201.58361.58361.51731.5836
03/25/20201.66461.74191.66461.7419
03/26/20201.9151.9151.84141.915
03/29/20202.10652.10652.00712.1065
03/30/20202.31282.31642.27592.3164
03/31/20202.5192.54482.08812.0881
04/01/20202.08442.29431.92982.2943
04/02/20202.39382.51532.30542.4674
04/05/20202.54112.71422.52272.7142
04/06/20202.80992.9722.65162.7989
04/07/20202.8912.92042.5892.7915
04/08/20202.67742.75842.59632.6994
04/09/20202.62212.64792.54112.5485
04/12/20202.4492.65162.39382.5742
04/13/20202.57792.61112.46742.5043
04/14/20202.50062.50432.25382.3164
04/15/20202.31282.54482.20962.5448
04/16/20202.68842.69582.55582.6295
04/19/20202.63682.64792.55212.6074
04/20/20202.58532.76212.5192.7547
04/21/20202.74732.92782.65892.8504
04/23/20202.85412.9722.76572.7878
04/26/20202.83572.9022.73632.7584
04/27/20202.79522.81732.65892.6737
04/28/20202.67742.79892.60742.6774
04/29/20202.742.75472.59262.6221
05/03/20202.53372.57792.41222.4822
05/04/20202.51532.55952.45642.4895
05/05/20202.51532.65892.4492.5669
05/06/20202.57422.61472.51532.5485
05/07/20202.58532.59262.45642.4564
05/10/20202.48222.55952.43062.4601
05/11/20202.46012.52272.43062.4674
05/12/20202.47112.58532.43432.5153
05/13/20202.51532.672.49692.5558
05/14/20202.60742.64792.55952.5816
05/17/20202.62212.672.5892.5963
05/19/20202.57422.60372.54112.5411
05/20/20202.54482.63322.51162.53
05/21/20202.532.62952.50432.5374
05/26/20202.58532.60372.54852.5521
05/27/20202.55952.57422.48222.5043
05/28/20202.55952.61472.50792.5227
05/31/20202.52272.67372.51162.5853
06/01/20202.60742.63322.52272.5669
06/02/20202.5892.62.56692.5669
06/03/20202.57422.57792.532.53
06/04/20202.54112.55212.51532.5227
06/07/20202.52642.62582.52642.5264
06/08/20202.54112.55582.51162.5227
06/09/20202.532.55582.52272.5227
06/10/20202.51162.54852.47112.4711
06/11/20202.44532.48582.41222.4527
06/14/20202.45272.49692.43062.4417
06/15/20202.46742.50792.45272.4748
06/16/20202.48222.53742.46742.4785
06/17/20202.49322.5192.46012.4601
06/18/20202.46742.47852.41222.4232
06/21/20202.43432.52642.40852.5006
06/22/20202.51162.56692.48952.5116
06/23/20202.5192.532.45272.4638
06/24/20202.46382.47482.41962.4232
06/25/20202.45642.49322.43432.4674
06/28/20202.47112.51162.45272.5043
06/29/20202.52642.73262.51532.6295
06/30/20202.64792.65162.53742.5485
07/01/20202.55952.65892.53742.6332
07/02/20202.66262.84682.65162.7915
07/05/20202.85042.86892.75472.7621
07/06/20202.76942.78422.63322.6626
07/07/20202.67742.68472.54852.5558
07/08/20202.57062.60372.44172.4417
07/09/20202.44172.44532.27592.3938
07/12/20202.4492.49322.43062.4748
07/13/20202.47482.47482.42692.449
07/15/20202.46382.62582.45642.5669
07/16/20202.57792.57792.51532.519
07/19/20202.5192.55212.47482.5006
07/20/20202.51532.52642.42322.449
07/21/20202.45642.47482.40112.4417
07/22/20202.45272.48222.42322.4306
07/23/20202.41962.44172.40482.4159
07/26/20202.42692.45642.40852.4232
07/27/20202.42322.43062.30172.3017
07/28/20202.30172.32012.18752.2723
07/29/20202.27592.28332.24652.2833
08/03/20202.38642.38642.13972.1986
08/04/20202.19862.22072.09182.1544
08/05/20202.16912.19491.94451.9445
08/06/20201.94082.11761.7532.1176
08/09/20202.25752.32752.19122.3275
08/10/20202.46742.47482.23912.2943
08/11/20202.31642.3572.24282.2575
08/12/20202.26492.28332.17282.1839
08/13/20202.18022.33122.14342.1875
08/16/20202.19492.22812.15442.1691
08/17/20202.17282.2062.15072.2023
08/18/20202.20232.23912.18022.1912
08/19/20202.19492.19862.15442.1765
08/20/20202.18022.21332.15072.1875
08/23/20202.18752.26492.18392.2465
08/24/20202.26862.29432.15812.1618
08/25/20202.17282.21332.15812.1986
08/26/20202.2172.26862.19122.2317
08/27/20202.24652.27962.18392.2281
08/30/20202.22442.28332.17282.2317
08/31/20202.23912.27232.20232.2465
09/01/20202.25752.34222.23912.3017
09/02/20202.31282.34962.23912.2833
09/03/20202.27232.30172.24652.3017
09/06/20202.32012.40112.32012.3975
09/07/20202.40482.41592.33852.357
09/08/20202.3572.47852.33852.4674
09/09/20202.46742.52272.37542.379
09/10/20202.3792.52272.35332.4453
09/13/20202.45272.46742.41592.4306
09/14/20202.44172.47482.39012.4196
09/15/20202.42692.55952.41222.5337
09/16/20202.52272.54852.44532.4674
09/17/20202.47852.48582.43062.449
09/20/20202.4492.47482.32752.3385
09/21/20202.33852.37542.27592.3017
09/22/20202.32752.38272.31282.368
09/23/20202.38272.44532.37172.4306
09/24/20202.44532.46012.41222.4196
09/27/20202.41962.48582.41222.449
09/28/20202.47112.53742.43432.5043
09/29/20202.54112.56322.47482.4932
09/30/20202.49692.59262.47112.5706
10/01/20202.57062.58532.50432.5411
10/04/20202.55582.63682.53372.5669
10/05/20202.59632.68842.57062.6184
10/06/20202.61112.76212.59632.6737
10/07/20202.69582.70682.60742.6368
10/08/20202.64052.71422.63682.6626
10/11/20202.672.70682.65162.6663
10/12/20202.67372.68472.60372.6258
10/13/20202.63682.66632.59632.5963
10/14/20202.61472.68842.60372.6442
10/15/20202.64422.65892.62212.6221
10/18/20202.64792.672.62212.6295
10/19/20202.63682.77682.62212.7731
10/20/20202.81732.86892.68842.6958
10/21/20202.70312.71792.62582.6295
10/22/20202.63682.70312.56322.6111
10/25/20202.58532.58532.36432.3643
10/26/20202.34592.4382.27232.4048
10/27/20202.39382.47482.33852.3385
10/29/20202.32012.40482.20962.3349
11/01/20202.33852.39752.32752.3349
11/02/20202.34592.36432.25022.298
11/03/20202.30172.36062.2872.3385
11/04/20202.34222.43062.34222.4122
11/05/20202.41592.45642.3792.4011
11/08/20202.41592.46382.41222.4306
11/09/20202.42692.51532.39382.4564
11/10/20202.47112.49322.41962.4196
11/11/20202.4382.4382.31642.3496
11/12/20202.35332.40112.33492.3864
11/15/20202.39752.56692.39012.4748
11/16/20202.46012.49692.36062.379
11/17/20202.39382.44532.37542.4122
11/18/20202.41962.46012.3572.4232
11/19/20202.42322.44532.41592.4343
11/22/20202.4382.45642.37172.4048
11/23/20202.40852.51162.40112.4785
11/24/20202.50062.5192.41222.4269
11/25/20202.4382.46382.42322.438
11/26/20202.4382.4492.38642.4011
11/29/20202.39012.39012.33492.3349
11/30/20202.34962.39752.34962.3975
12/01/20202.40112.41592.37172.379
12/02/20202.38272.61472.37172.6147
12/03/20202.68842.78422.48222.4932
12/06/20202.50062.53372.43062.4306
12/07/20202.43432.49692.39752.4159
12/08/20202.42692.47112.41592.4159
12/09/20202.43062.4492.38272.3938
12/10/20202.40112.57422.38272.4564
12/13/20202.46012.49322.44532.4748
12/14/20202.47482.47852.43062.449
12/15/20202.46742.47112.42322.4232
12/16/20202.43062.49322.43062.4343
12/17/20202.43432.59262.42692.4785
12/20/20202.47482.57422.44172.5742
12/21/20202.57792.61842.55952.5632
12/22/20202.57792.61472.56692.5779
12/23/20202.58532.5892.54112.5669
12/24/20202.57792.70312.57422.67
12/27/20202.72152.93512.72152.9351
12/28/20202.95362.9832.74732.7731
12/29/20202.78052.79522.71052.7252
12/30/20202.74732.9132.72892.7989