MNDTR: MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6841

CLOSE 0.6825

Low

LOW 0.545

High

HIGH 0.836

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.5671	0.5708	0.545	0.5487
06/20/2017	0.5487	0.5635	0.545	0.5561
06/21/2017	0.5598	0.5708	0.5598	0.5635
06/22/2017	0.5635	0.5671	0.5598	0.5598
06/27/2017	0.5598	0.5671	0.5561	0.5598
06/28/2017	0.5598	0.5708	0.5598	0.5598
06/29/2017	0.5598	0.5635	0.5524	0.5561
07/02/2017	0.5598	0.5708	0.5561	0.5561
07/03/2017	0.5561	0.5745	0.5561	0.5671
07/04/2017	0.5708	0.5782	0.5635	0.5635
07/05/2017	0.5635	0.5635	0.5487	0.5487
07/06/2017	0.5487	0.5561	0.545	0.5524
07/09/2017	0.5561	0.5671	0.5524	0.5598
07/10/2017	0.5635	0.5671	0.5561	0.5598
07/11/2017	0.5598	0.5708	0.5598	0.5635
07/12/2017	0.5635	0.5856	0.5635	0.5819
07/13/2017	0.5856	0.5892	0.5782	0.5856
07/16/2017	0.5892	0.6113	0.5892	0.6077
07/17/2017	0.6113	0.7255	0.604	0.7218
07/18/2017	0.7329	0.7771	0.6703	0.6703
07/19/2017	0.6739	0.7108	0.6666	0.6887
07/20/2017	0.6924	0.7071	0.685	0.6924
07/23/2017	0.6997	0.7108	0.6924	0.6997
07/24/2017	0.7034	0.7034	0.6739	0.6776
07/25/2017	0.6776	0.6924	0.6629	0.6666
07/26/2017	0.6703	0.6887	0.6703	0.6887
07/27/2017	0.6924	0.7145	0.6776	0.6776
07/30/2017	0.6813	0.6924	0.6739	0.6776
07/31/2017	0.6813	0.7034	0.6739	0.6739
08/01/2017	0.6739	0.685	0.6739	0.6739
08/02/2017	0.6776	0.696	0.6776	0.6924
08/03/2017	0.696	0.7108	0.685	0.685
08/06/2017	0.7071	0.8102	0.7071	0.7807
08/07/2017	0.7807	0.7844	0.7513	0.7513
08/08/2017	0.7513	0.7771	0.7402	0.755
08/09/2017	0.7586	0.7734	0.7365	0.7365
08/10/2017	0.7329	0.7476	0.7255	0.7402
08/13/2017	0.7476	0.7623	0.7439	0.7513
08/14/2017	0.7586	0.7623	0.6997	0.6997
08/15/2017	0.7034	0.7181	0.6555	0.7034
08/16/2017	0.7108	0.7181	0.685	0.6924
08/17/2017	0.6813	0.696	0.6739	0.6887
08/20/2017	0.6887	0.7071	0.685	0.696
08/21/2017	0.6997	0.7034	0.6776	0.6813
08/22/2017	0.6813	0.6887	0.6592	0.6703
08/23/2017	0.6739	0.696	0.6666	0.6776
08/24/2017	0.6813	0.6887	0.6739	0.6776
08/27/2017	0.6813	0.7255	0.6813	0.7255
08/28/2017	0.7365	0.7623	0.7255	0.7255
08/30/2017	0.7255	0.7402	0.7218	0.7218
09/04/2017	0.7218	0.7365	0.6997	0.7034
09/05/2017	0.7071	0.7329	0.6997	0.7218
09/06/2017	0.7255	0.7439	0.7181	0.7255
09/07/2017	0.7292	0.7292	0.7108	0.7108
09/10/2017	0.7145	0.7513	0.7145	0.7476
09/11/2017	0.7513	0.755	0.7255	0.7292
09/12/2017	0.7329	0.7844	0.7255	0.755
09/13/2017	0.7586	0.766	0.7365	0.7586
09/14/2017	0.7623	0.7771	0.7513	0.7513
09/17/2017	0.755	0.7623	0.7108	0.7145
09/18/2017	0.7108	0.7218	0.6813	0.6924
09/19/2017	0.6997	0.7071	0.685	0.6924
09/20/2017	0.6887	0.696	0.6813	0.6813
09/21/2017	0.6887	0.696	0.6813	0.6924
09/24/2017	0.6887	0.6924	0.6629	0.6629
09/25/2017	0.6703	0.6887	0.6666	0.685
09/26/2017	0.6887	0.7255	0.6813	0.7181
09/27/2017	0.7181	0.7402	0.7181	0.7292
09/28/2017	0.7329	0.7586	0.7255	0.7476
10/01/2017	0.7513	0.7623	0.7255	0.7255
10/02/2017	0.7255	0.7365	0.7071	0.7108
10/03/2017	0.7145	0.7218	0.7108	0.7181
10/04/2017	0.7218	0.7439	0.7145	0.7329
10/05/2017	0.7292	0.7365	0.7218	0.7292
10/08/2017	0.685	0.7034	0.685	0.6924
10/09/2017	0.6997	0.7218	0.696	0.7145
10/10/2017	0.7145	0.7365	0.7071	0.7145
10/11/2017	0.7255	0.7365	0.7218	0.7292
10/12/2017	0.7329	0.7402	0.7218	0.7218
10/15/2017	0.7255	0.766	0.7218	0.766
10/16/2017	0.7734	0.7918	0.7697	0.7697
10/17/2017	0.7771	0.7807	0.7439	0.7513
10/18/2017	0.755	0.766	0.7476	0.7586
10/19/2017	0.7586	0.7734	0.7476	0.7513
10/22/2017	0.7476	0.7807	0.7439	0.7734
10/23/2017	0.7771	0.8065	0.7734	0.7734
10/24/2017	0.7771	0.7918	0.7734	0.7881
10/25/2017	0.7881	0.8286	0.7881	0.8065
10/26/2017	0.8065	0.8213	0.7918	0.7992
10/29/2017	0.8102	0.836	0.8065	0.836
10/30/2017	0.8323	0.8323	0.7844	0.7881
10/31/2017	0.7918	0.7955	0.7586	0.7586
11/01/2017	0.7623	0.766	0.7329	0.7365
11/02/2017	0.7402	0.7513	0.7145	0.7218
11/05/2017	0.7255	0.7365	0.7218	0.7292
11/06/2017	0.7292	0.7439	0.7145	0.7181
11/07/2017	0.7218	0.7292	0.7145	0.7218
11/08/2017	0.7255	0.7329	0.6997	0.7034
11/09/2017	0.7034	0.7034	0.6703	0.6739
11/12/2017	0.6776	0.6887	0.6629	0.6776
11/13/2017	0.6813	0.6887	0.6666	0.6887
11/14/2017	0.685	0.6887	0.6555	0.6592
11/15/2017	0.6592	0.6666	0.6371	0.6371
11/16/2017	0.6408	0.6482	0.6187	0.6224
11/19/2017	0.6224	0.6408	0.6113	0.6224
11/20/2017	0.615	0.6371	0.615	0.6334
11/21/2017	0.6224	0.6371	0.615	0.6297
11/22/2017	0.6334	0.6482	0.6261	0.6297
11/23/2017	0.6297	0.6408	0.6261	0.6334
11/26/2017	0.6371	0.6518	0.6371	0.6445
11/27/2017	0.6482	0.6666	0.615	0.6224
11/28/2017	0.6224	0.6261	0.604	0.615
11/29/2017	0.6224	0.6371	0.615	0.6297
11/30/2017	0.6297	0.6297	0.6113	0.6224
12/03/2017	0.6224	0.6371	0.6187	0.6334
12/04/2017	0.6408	0.6445	0.6261	0.6334
12/05/2017	0.6371	0.6555	0.6297	0.6445
12/06/2017	0.6482	0.6703	0.6445	0.6629
12/07/2017	0.6666	0.6703	0.6592	0.6629
12/10/2017	0.6666	0.6813	0.6666	0.6813
12/11/2017	0.6813	0.6813	0.6666	0.6703
12/12/2017	0.6739	0.6813	0.6592	0.6629
12/13/2017	0.6666	0.6703	0.6555	0.6666
12/14/2017	0.6703	0.685	0.6629	0.6813
12/17/2017	0.6924	0.7108	0.6887	0.6924
12/18/2017	0.6997	0.7034	0.6813	0.685
12/19/2017	0.685	0.6887	0.6739	0.6776
12/20/2017	0.6813	0.6924	0.6739	0.6739
12/21/2017	0.6776	0.6813	0.6592	0.6629
12/24/2017	0.6666	0.6703	0.6629	0.6703
12/25/2017	0.6703	0.6776	0.6666	0.6666
12/26/2017	0.6666	0.6703	0.6592	0.6629
12/27/2017	0.6666	0.6887	0.6629	0.6813
12/28/2017	0.685	0.6887	0.6666	0.6666

Menu

Create your free account now!

MNDTR: MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

MNDTR: MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High