Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERCAN KİMYA SANAYİ VE TİCARET A.Ş. logo
MERCN
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.
15:10:01
27.16 ₺
+1.180 (%+4.54)
Previous Close: 25.98·
Volatility: 8.550
Day Low₺25.6
Day High₺27.82
Bid27.14
Ask27.16

Market Data

Spot Rate
B:27.14
A:27.16
Week over week (WoW)
+19.54%
Month over month (MoM)
+26.33%
Year to date (YTD)
+57.18%
Year over year (YoY)
+57.18%
Overview
Technicals
Financial Statements
Comments
Archive

MERCN: MERCAN KİMYA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.3912
CLOSE 23.3999

Low

LOW 12.2696

High

HIGH 52.65
DATEOPENHIGHLOWCLOSE
01/01/202512.409112.867612.269612.7081
01/02/202512.668213.306112.598513.2663
01/05/202513.266314.352713.266313.954
01/06/202513.95414.322813.754714.263
01/07/202514.26314.980614.213214.8311
01/08/202514.841115.1714.631815.0604
01/09/202515.070315.648414.960715.5388
01/12/202515.538815.628514.771315.2597
01/13/202515.349415.937515.309515.9275
01/14/202515.947416.425915.797916.2365
01/15/202516.346116.535516.06716.2365
01/16/202516.346116.465715.748115.9474
01/19/202516.047116.944215.658416.6053
01/20/202516.645116.834516.326216.4458
01/21/202516.445816.575415.947415.9474
01/22/202515.897616.445815.748115.8278
01/23/202515.827815.997315.648415.8976
01/26/202515.897616.296315.897616.0272
01/27/202516.037116.336216.037116.1268
01/28/202516.166716.246515.817916.0072
01/29/202515.977316.116915.628515.6584
01/30/202515.658415.967414.88115.3394
02/02/202515.299615.409214.841114.9707
02/03/202514.960715.1814.761314.9607
02/04/202515.150115.150113.465613.4756
02/05/202513.525413.854313.465613.7945
02/06/202513.814514.392613.754713.8145
02/09/202513.814513.894213.684913.7646
02/10/202513.774613.94413.595213.7048
02/11/202513.694913.794513.017113.5155
02/12/202513.854313.854313.206513.2364
02/13/202513.236413.33613.096813.2563
02/16/202513.256313.635113.236413.4457
02/17/202513.445713.465613.086913.2762
02/18/202513.276213.365912.957313.0071
02/19/202513.326113.445712.927413.356
02/20/202513.35614.332813.186513.954
02/23/202513.973914.781313.95414.2231
02/24/202514.601915.598613.854315.17
02/25/202515.150115.528814.811215.0703
02/26/202515.070315.588615.070315.2497
02/27/202515.249715.598615.040415.0404
03/02/202515.040415.259713.854314.1235
03/03/202514.163314.801214.083614.7314
03/04/202514.731415.209914.631814.8112
03/05/202514.452415.050414.372614.5022
03/06/202514.173315.100214.003814.7414
03/09/202514.711514.87114.452414.6417
03/10/202513.33615.219813.33614.9408
03/11/202515.150115.45914.701515.1501
03/12/202515.189915.439114.920815.3295
03/13/202515.429116.37615.419216.376
03/16/202516.37616.914315.847816.8644
03/17/202516.69517.920916.68517.8412
03/18/202517.043817.741516.246516.9442
03/19/202516.944217.452516.69516.9541
03/20/202516.974117.542216.545517.0239
03/23/202517.033917.91117.033917.911
03/24/202518.140219.695117.950819.6951
03/25/202519.834620.811419.804720.2333
03/26/202520.372921.688520.133621.4294
03/27/202521.628721.728420.213421.6686
04/01/202521.329723.821521.210123.8215
04/02/202523.821524.419523.303223.5025
04/03/202523.542424.180321.210121.2101
04/06/202521.170222.585620.851322.0274
04/07/202522.027423.761721.728423.5025
04/08/202523.422823.881322.585622.8846
04/09/202523.123823.522523.06423.2235
04/10/202523.223524.858122.426124.4395
04/13/202524.419525.715223.562325.3365
04/14/202525.316626.014324.120524.2002
04/15/202524.200224.618921.788221.7882
04/16/202521.927721.947719.625319.735
04/17/202519.435920.173518.060518.7482
04/20/202518.937619.336318.219918.3595
04/21/202518.489118.738216.525516.5255
04/23/202516.495616.495614.900914.9009
04/24/202514.890916.007214.661715.3494
04/27/202515.349416.166715.050415.5089
04/28/202515.548817.053815.449117.0538
04/29/202517.432518.309717.093717.5521
05/01/202517.552119.236617.552118.7881
05/04/202519.236619.854618.040519.0273
05/05/202518.927619.136918.040518.0405
05/06/202518.040519.166817.711618.4891
05/07/202518.489118.658518.020618.4392
05/08/202518.419319.645317.970819.3861
05/11/202519.386119.73519.037319.6752
05/12/202519.675219.934318.79818.798
05/13/202518.79820.053918.299719.5854
05/14/202519.585420.253219.236619.4858
05/15/202519.296419.934317.542217.5422
05/19/202517.621919.296417.61218.2698
05/20/202518.269818.778118.040518.2299
05/21/202518.369518.449217.60217.602
05/22/202517.771418.279816.934217.3229
05/25/202517.442517.621916.505616.7946
05/26/202516.934217.29316.37616.376
05/27/202516.39616.724916.146816.3362
05/28/202516.336216.545516.06716.1468
05/29/202516.176716.336215.439115.9375
06/01/202516.0416.3115.2415.25
06/02/202515.3915.9314.8215.1
06/03/202515.2515.5115.0515.3
06/04/202515.581615.1615.48
06/09/202515.4916.515.4816
06/10/202516.0116.6515.8916.15
06/11/202516.117.1915.8415.95
06/12/202515.115.514.3615.4
06/15/202515.416.611516.37
06/16/202516.4217.4516.417.24
06/17/202517.1918.0517.0217.28
06/18/202517.2817.4816.5516.57
06/19/202516.617.0215.8116.17
06/22/202515.9616.0315.3315.33
06/23/202515.7516.8615.7516.86
06/24/202516.8618.5416.6918.54
06/25/202518.9820.3818.3720.26
06/26/202520.2421.8219.2320.5
06/29/202520.5221.4219.8220.74
06/30/202520.722.820.6821.94
07/01/202522.4423.222.0422.82
07/02/202522.8823.3221.422.54
07/03/202522.5422.621.5622
07/06/202521.922.3221.4622.06
07/07/202522.0823.421.923.18
07/08/202523.3823.422.4423.28
07/09/202523.823.822.6823.64
07/10/202523.624.323.1824.1
07/13/202524.124.723.4223.8
07/15/202523.824.1423.423.52
07/16/202523.6823.9423.0423.36
07/17/202523.0425.1823.0424.84
07/20/202526.7426.7424.825.14
07/21/202525.1427.6425.0427.64
07/22/202528.223028.229.34
07/23/202529.531.229.530.7
07/24/202531.531.5230.3230.9
07/27/20253132.630.5430.9
07/28/202530.932.730.6631.02
07/29/202531.131.7230.5631.04
07/30/202531.0433.1631.0432.52
07/31/202533.2834.9432.7234.58
08/03/202534.7236.234.5834.8
08/04/202535.5436.7834.7236.54
08/05/202536.937.6236.2637.12
08/06/20253737.7636.4237.26
08/07/202537.3838.163637.8
08/10/202538.540.0637.6239.88
08/11/202539.7443.3839.4443.38
08/12/202543.9645.6242.644.78
08/13/202544.7847.344.5847.08
08/14/202547.0848.5646.4848.2
08/17/202548.251.054850
08/18/20255051.949.2251.85
08/19/20255252.655050
08/20/202549.949.94546.72
08/21/202546.7247.542.0644.6
08/24/20254646.0240.1440.5
08/25/202540.1842.8839.5842.56
08/26/202542.5443.238.3239
08/27/20253940.9237.8440.3
08/28/202540.341.3839.5240.3
08/31/202540.342.1239.341.58
09/01/202541.5841.8237.4440.58
09/02/202540.441.639.240.9
09/03/202540.944.444044
09/04/202543.9844.542.1244
09/07/202543.943.941.1842.72
09/08/20254343.64141
09/09/20254141.3437.140.26
09/10/202540.2640.2637.3439
09/11/202538.438.635.135.4
09/14/20253438.0233.0637.24
09/15/202537.2440.5237.1639.3
09/16/202539.7840.238.739.92
09/17/202539.9241.1439.6240.4
09/18/202540.7240.8636.440
09/21/202540.0440.238.739.58
09/22/20254040.5438.6839.6
09/23/202539.639.9837.7838.06
09/24/202538.0839.737.7238.9
09/25/202538.940.7438.8839.8
09/28/2025404036.138.16
09/29/202538.2238.836.8438.2
09/30/202538.1638.8437.9238
10/01/202538.1641.337.2641.3
10/02/202541.141.137.1838
10/05/202537.938.435.937.54
10/06/202537.4837.4833.935.92
10/07/202535.8638.234.5435.9
10/08/202532.3234.8832.3232.32
10/09/202529.134.0229.129.18
10/12/202529.231.1228.8229.54
10/13/202529.5430.6428.3429.98
10/14/20253032.529.5232.5
10/15/202532.834.4432.233.64
10/16/202533.6836.9432.936.94
10/19/202537.1237.5233.2633.26
10/20/202532.934.7631.2834.4
10/21/202534.434.630.9630.96
10/22/20253030.127.8827.88
10/23/202527.7230.4226.4830.1
10/26/202529.930.227.8230
10/27/202529.5829.8828.628.6
10/29/202528.329.527.928.06
10/30/20252828.1225.4425.44
11/02/20252526.3224.9225.36
11/03/202525.4225.5623.3423.66
11/04/202523.6623.7621.322
11/05/202522.422.7421.421.54
11/06/202521.5621.7819.5220.66
11/09/202520.3620.518.618.8
11/10/202519.0119.8717.1918.8
11/11/202519.0919.4118.5118.98
11/12/202518.9819.2217.9518.1
11/13/202518.0918.2317.4717.58
11/16/202517.6518.2817.5218.02
11/17/202518.0518.0517.1717.31
11/18/202517.3118.0717.0517.35
11/19/202517.5817.6516.5217.25
11/20/202517.2517.516.6117.5
11/23/20251819.2517.7219.1
11/24/202519.119.1317.1917.19
11/25/202517.1817.1816.3316.6
11/26/202516.616.8416.0816.22
11/27/20251616.4715.7116.47
11/30/202516.517.8816.417.46
12/01/202517.4617.6817.0517.19
12/02/202517.5518.4517.2417.83
12/03/202517.7918.1217.217.86
12/04/202517.8418.6917.5618.69
12/07/202518.618.821818
12/08/20251818.3917.6418.34
12/09/202518.2919.5818.1818.72
12/10/202518.7218.8218.0418.04
12/11/202518.0618.1217.4917.5
12/14/202517.5917.8817.0317.07
12/15/202517.1517.4616.8917.4
12/16/202517.517.5116.7116.71
12/17/202516.8516.9116.3816.5
12/18/202516.5216.7916.2616.56
12/21/202516.5716.6216.1516.15
12/22/202516.1616.3815.9316.25
12/23/202516.0716.3115.7915.8
12/24/202515.8515.9415.3915.6
12/25/202515.616.1815.3616
12/28/202516.1716.3615.8815.9
12/29/202515.916.7515.7116.7
12/30/202517.0717.616.4217.28