Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERCAN KİMYA SANAYİ VE TİCARET A.Ş. logo
MERCN
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.
12:40:07
27.16 ₺
+1.180 (%+4.54)
Previous Close: 25.98·
Volatility: 8.550
Day Low₺25.6
Day High₺27.82
Bid27.14
Ask27.16

Market Data

Spot Rate
B:27.14
A:27.16
Week over week (WoW)
+19.54%
Month over month (MoM)
+26.33%
Year to date (YTD)
+57.18%
Year over year (YoY)
+57.18%
Overview
Technicals
Financial Statements
Comments
Archive

MERCN: MERCAN KİMYA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.2488
CLOSE 19.2705

Low

LOW 15.22

High

HIGH 28.02
DATEOPENHIGHLOWCLOSE
01/01/202617.3117.5516.8317
01/04/202617.0717.0716.6816.68
01/05/202616.6316.8116.4416.48
01/06/202616.5716.616.0616.16
01/07/202616.1916.7315.8616.55
01/08/202616.616.7516.3316.68
01/11/202616.7516.751616.19
01/12/202616.216.4516.116.35
01/13/202616.4917.316.4616.72
01/14/202616.7617.0816.5416.87
01/15/202616.8917.3216.7417.32
01/18/202617.3217.9116.817.43
01/19/202617.4317.7216.8616.95
01/20/202616.9416.9416.3516.38
01/21/202616.4216.7416.3716.45
01/22/202616.4916.7116.2516.28
01/25/202616.2816.5516.116.41
01/26/202616.4116.5916.2416.42
01/27/202616.4816.8216.3916.58
01/28/202616.6816.7216.3516.35
01/29/202616.3716.4316.1316.18
02/01/202616.1616.6515.9816.22
02/02/202616.2817.216.1216.63
02/03/202616.6617.2516.6617.1
02/04/202617.117.1516.4216.42
02/05/202616.5117.5516.3517.55
02/08/20261818.4417.7118.44
02/09/202618.5920.2818.5719.99
02/10/202620.0420.2618.7419
02/11/20261920.5618.9720.2
02/12/202620.320.3819.3119.59
02/15/202619.519.6919.0519.17
02/16/202619.1819.6518.9619.16
02/17/202619.1519.1818.1918.19
02/18/202618.1918.5317.1217.4
02/19/202617.4217.6216.9217.23
02/22/202617.3817.817.1917.29
02/23/202617.317.416.8816.93
02/24/202616.9618.3516.8217.14
02/25/202617.1417.2516.8417
02/26/202617.1517.1616.616.67
03/01/202615.3416.0315.2216.01
03/02/202616.0116.515.7816.36
03/03/202616.1516.6815.9616.3
03/04/202616.4217.6316.4217.47
03/05/202617.551817.0717.74
03/08/20261818.3417.418.06
03/09/202618.2218.6918.218.43
03/10/202618.418.417.5217.65
03/11/202618.5818.5817.6817.8
03/12/202617.817.817.1517.18
03/15/202617.2117.3316.816.82
03/16/202616.8617.3316.8617.08
03/17/202617.1717.216.8416.89
03/18/202616.761716.7317
03/22/202616.9717.0216.3616.98
03/23/202616.9817.0216.6116.64
03/24/202616.816.9116.4416.5
03/25/202616.5816.716.1116.11
03/26/202616.2216.6216.0316.2
03/29/202616.2116.2415.816.05
03/30/202616.116.6115.9916.4
03/31/202616.5216.7516.3116.56
04/01/202616.516.516.2416.32
04/02/202616.4516.4616.2916.36
04/05/202616.4416.9416.4416.72
04/06/202616.6516.816.1516.24
04/07/202616.816.816.516.57
04/08/202616.5716.816.2316.61
04/09/202616.6117.2216.6117.09
04/12/202616.8116.8516.5216.82
04/13/202616.9817.4716.9617.07
04/14/202617.0717.5817.0317.4
04/15/202617.5519.1417.3519.14
04/16/202619.7621.0419.4120.08
04/19/202620.0622.0819.3822.08
04/20/202623.1424.0822.2822.5
04/21/202622.5623.9821.4422.5
04/23/202622.723.8621.5823
04/26/202623.325.322.5625.3
04/27/20262627.3824.5824.66
04/28/202624.3625.9823.3623.94
04/29/202623.9425.123.4423.8
05/03/202623.824.4623.0223.1
05/04/202622.9424.522.9223.7
05/05/20262424.6423.724.08
05/06/202624.0826.082425.38
05/07/202625.4426.1424.825.44
05/10/202625.4826.1824.8225
05/11/202624.2424.4222.5422.96
05/12/202623.323.662222
05/13/202622.0223.8221.9423.1
05/14/202623.123.3622.322.3
05/17/202622.322.421.8622.04
05/19/202621.9622.2421.121.62
05/20/202621.422.319.4619.46
05/21/202618.9121.118.7520.66
05/24/202620.6621.7220.621.22
05/25/202621.3421.621.1221.5
05/31/202621.5623.1221.5622.44
06/01/202622.8423.8222.5823.7
06/02/202623.5625.5423.5424.62
06/03/202625.4225.523.7224.08
06/04/202623.824.623.0823.2
06/07/202623.123.522.522.82
06/08/202622.8223.6222.7623.14
06/09/202622.9623.0622.2222.66
06/10/202622.824.0622.5622.86
06/11/202623.3423.422.3622.72
06/14/20262324.62324.6
06/15/202624.8225.723.9625.48
06/16/202626.0428.0225.5225.66
06/17/202625.9426.9825.125.98
06/18/20262627.8225.627.14