Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERCAN KİMYA SANAYİ VE TİCARET A.Ş. logo
MERCN
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.
15:10:01
27.16 ₺
+1.180 (%+4.54)
Previous Close: 25.98·
Volatility: 8.550
Day Low₺25.6
Day High₺27.82
Bid27.14
Ask27.16

Market Data

Spot Rate
B:27.14
A:27.16
Week over week (WoW)
+19.54%
Month over month (MoM)
+26.33%
Year to date (YTD)
+57.18%
Year over year (YoY)
+57.18%
Overview
Technicals
Financial Statements
Comments
Archive

MERCN: MERCAN KİMYA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.3763
CLOSE 13.3345

Low

LOW 10.6332

High

HIGH 18.5313
DATEOPENHIGHLOWCLOSE
01/01/202413.972714.626913.95314.2602
01/02/202414.319614.775513.923214.1908
01/03/202414.131315.360214.081814.7358
01/04/202414.735815.548514.646615.4692
01/07/202415.479115.538614.874614.8746
01/08/202414.884514.943914.071914.1908
01/09/202414.210714.299813.784513.8737
01/10/202414.071914.299813.715113.7548
01/11/202413.596214.379113.378213.9727
01/14/202413.972714.131313.814313.8737
01/15/202413.923214.101613.62614.0719
01/16/202414.071914.299813.774613.8538
01/17/202413.863814.022413.705213.8043
01/18/202413.883614.527713.715114.5277
01/21/202414.537714.815214.081814.5277
01/22/202414.527714.735813.923214.0521
01/23/202414.052114.616913.992614.3691
01/24/202414.369115.013314.309714.6169
01/25/202414.71615.122414.398914.825
01/28/202414.815215.488914.656615.4592
01/29/202415.865616.450315.588115.7664
01/30/202415.766416.202515.498915.8556
01/31/202415.835815.905215.558315.5583
02/01/202415.59815.81614.963814.9935
02/04/202414.993515.59814.993515.0629
02/05/202415.211615.538614.943915.0232
02/06/202415.033215.726914.735815.4592
02/07/202415.459215.756615.201615.3205
02/08/202415.409715.687215.320515.37
02/11/202415.459216.351115.419616.0935
02/12/202416.25216.529515.360215.3602
02/13/202415.360216.896215.280916.8962
02/14/202418.531318.531317.084517.2431
02/15/202417.342118.055617.183617.5601
02/18/202418.134918.293517.401517.5007
02/19/202417.421417.837617.064717.5205
02/20/202417.609717.788116.91617.1637
02/21/202417.193417.500716.79716.797
02/22/202416.906117.451116.866416.8962
02/25/202416.836717.401516.361117.0448
02/26/202417.044817.68916.846716.8962
02/27/202416.925917.233116.351116.4601
02/28/202416.529516.995316.311516.8467
02/29/202416.846717.570116.4817.1142
03/03/202417.143917.827716.91617.2926
03/04/202417.500717.510616.410616.4601
03/05/202416.460116.460115.241315.3205
03/06/202415.360215.92515.320515.8458
03/07/202416.043916.053915.280915.4592
03/10/202415.558315.756614.874614.8746
03/11/202414.874614.914214.131314.2701
03/12/202414.17114.844913.62614.2305
03/13/202414.270114.428613.814313.9035
03/14/202413.913314.091813.378213.9727
03/17/202413.972714.567413.259313.4277
03/18/202413.427714.151213.39814.0818
03/19/202414.081814.220513.378213.8737
03/20/202414.012414.101613.457413.5765
03/21/202413.556613.972713.279113.3088
03/24/202413.427714.032313.229613.616
03/25/202413.556613.61612.52612.5854
03/26/202412.585413.84412.535912.8827
03/27/202412.902613.080912.684512.8034
03/28/202412.803413.378212.664713.0215
03/31/202412.981813.150312.63512.8827
04/01/202412.773713.130412.436812.635
04/02/202412.63512.882712.208912.5458
04/03/202412.615113.130412.555712.7143
04/04/202412.74413.259312.704313.1801
04/07/202413.259313.606213.180113.4179
04/08/202413.437713.606213.229613.5268
04/14/202413.100713.84413.100713.5765
04/15/202413.576513.576512.74412.8431
04/16/202412.882713.031312.506212.6251
04/17/202412.605312.783712.535912.6449
04/18/202412.644913.120612.545812.9719
04/21/202412.971913.368312.971913.2098
04/23/202413.279113.457412.843112.8431
04/24/202412.882713.180112.872813.0809
04/25/202413.170113.279112.872813.1801
04/28/202413.219613.536813.001613.4277
04/29/202413.427713.536813.051213.1206
05/01/202413.140413.715113.140413.5566
05/02/202413.606214.002513.526813.6062
05/05/202413.695414.091813.62613.6755
05/06/202413.675513.764712.753913.1206
05/07/202413.120613.229612.85312.8926
05/08/202412.922312.96212.63512.7837
05/09/202412.882713.041312.654812.6845
05/12/202412.753912.85312.129612.189
05/13/202411.891712.436811.891712.1197
05/14/202412.268312.714312.18912.3773
05/15/202412.506212.783712.387312.6449
05/16/202412.684512.793512.476412.516
05/19/202412.51613.110712.337612.8629
05/20/202412.625112.704312.208912.2386
05/21/202412.248512.41712.0912.0998
05/22/202412.099812.258411.97112.0007
05/23/202412.040412.149411.812511.8223
05/26/202411.901711.901711.396211.4756
05/27/202411.544812.288111.505311.8422
05/28/202411.782811.951211.594511.6936
05/29/202411.87212.783711.475611.6142
05/30/202411.683611.852111.326911.3962
06/02/202411.792612.337611.485412.0007
06/03/202411.891711.990911.574711.6836
06/04/202411.792611.802611.346711.4953
06/05/202411.495311.614211.465611.4953
06/06/202411.505312.18911.257511.6836
06/09/202411.703412.169211.376411.535
06/10/202411.53511.584510.960211.1881
06/11/202411.188111.297210.633210.8908
06/12/202410.890811.188110.890810.9998
06/13/202411.118811.168310.999811.0792
06/19/202411.158411.30710.9911.0593
06/20/202411.079211.277310.999811.1683
06/23/202411.297211.842211.247611.5747
06/24/202411.574711.624211.257511.3764
06/25/202411.376411.406210.999810.9998
06/26/202411.019711.227811.019711.2278
06/27/202411.227811.515111.089111.3962
06/30/202411.396211.505310.920611.1287
07/01/202411.138611.237710.900811.2377
07/02/202411.297211.326911.089111.2377
07/03/202411.178311.64411.178311.535
07/04/202411.53511.762911.53511.5448
07/07/202411.544811.743111.445811.5053
07/08/202411.525111.852111.386411.4953
07/09/202411.544812.18911.485411.7134
07/10/202411.673711.980911.673711.8125
07/11/202411.812511.812511.653911.7034
07/15/202411.713412.149411.693612.0503
07/16/202412.090212.120111.681512.0104
07/17/202412.030312.169912.020412.0403
07/18/202412.060312.060311.811111.9307
07/21/202411.960611.990511.571911.6217
07/22/202411.551911.761211.53211.6915
07/23/202411.681512.010411.631711.8609
07/24/202411.860911.960611.681511.8011
07/25/202411.880812.000411.611711.6616
07/28/202411.651611.990511.561911.6815
07/29/202411.801112.060311.661611.9506
07/30/202411.940612.060311.571911.8808
07/31/202411.900812.528711.900812.2895
08/01/202412.299512.508812.060312.3194
08/04/202411.960611.960611.123311.3925
08/05/202411.54212.259611.54212.0104
08/06/202412.020412.070211.751311.9406
08/07/202411.920712.618411.920712.4191
08/08/202412.548612.817812.219712.7679
08/11/202413.086913.365912.767913.1168
08/12/202413.116813.405812.867613.0869
08/13/202413.096813.405812.927412.9872
08/14/202413.03713.365912.887513.2563
08/15/202413.266313.405813.156613.2065
08/18/202413.206513.694913.156613.4756
08/19/202413.555313.95413.455713.7148
08/20/202413.714813.864313.545413.5553
08/21/202413.565313.814513.405813.7148
08/22/202413.714813.914113.555313.6052
08/25/202413.605213.884213.365913.5852
08/26/202413.585213.66513.306113.3061
08/27/202413.226413.505512.957313.1267
08/28/202413.007113.435712.787913.3958
09/01/202413.385913.605213.246313.336
09/02/202413.326113.495513.256313.4158
09/03/202413.385914.342713.266314.1534
09/04/202414.502214.532113.505513.5852
09/05/202413.585213.734713.405813.4357
09/08/202413.435714.103513.176613.7746
09/09/202413.894213.914113.445713.4756
09/10/202413.475613.95413.445713.4756
09/11/202413.455714.153413.425814.0138
09/12/202414.053714.053713.734713.7646
09/15/202413.545413.96413.33613.6052
09/16/202413.605213.774613.405813.4856
09/17/202413.485613.694913.435713.5553
09/18/202413.605213.704813.465613.665
09/19/202413.744713.884212.867612.9573
09/22/202412.977213.465612.977213.0071
09/23/202413.017113.146712.668212.6782
09/24/202412.608413.156612.399112.9772
09/25/202412.997213.05712.787912.8477
09/26/202412.847713.934112.807813.4557
09/29/202413.625113.804513.236413.6749
09/30/202413.724813.844412.957313.1566
10/01/202413.066913.226412.42912.7978
10/02/202412.807813.136712.578512.7978
10/03/202413.096813.096812.777912.7978
10/06/202412.797813.076912.75812.8078
10/07/202412.807813.296212.767913.2563
10/08/202413.156613.326113.04713.0968
10/09/202413.106813.256312.887513.0271
10/10/202413.246314.023812.957313.5254
10/13/202413.625114.352713.156613.645
10/14/202413.64513.834413.256313.336
10/15/202413.34613.874313.246313.2762
10/16/202413.306113.794513.166613.5055
10/17/202413.505513.993913.35613.6351
10/20/202413.635113.834413.425813.5454
10/21/202413.535414.651713.375914.3128
10/22/202414.312814.621814.183314.2431
10/23/202414.452414.452414.203214.2431
10/24/202414.322814.621813.95414.552
10/27/202414.751414.821214.522114.562
10/29/202414.57214.691614.352714.3527
10/30/202414.392614.522114.302914.4524
10/31/202414.55214.631814.103514.1733
11/03/202414.302914.352714.083614.1434
11/04/202414.233114.243113.884214.0636
11/05/202414.103514.55214.073614.3228
11/06/202414.322814.452414.013814.0636
11/07/202414.013814.233113.983913.9939
11/10/202414.133415.389314.073615.1401
11/11/202414.841114.841114.133414.1534
11/12/202414.223114.27313.65513.655
11/13/202413.704813.94413.33613.346
11/14/202413.435713.555313.35613.3659
11/17/202413.365914.083613.296213.954
11/18/202413.95414.27313.64513.7846
11/19/202413.754713.784613.176613.3759
11/20/202413.505513.505513.276213.4058
11/21/202413.415813.585213.35613.3659
11/24/202413.365913.545413.156613.1566
11/25/202413.256313.286212.598512.7779
11/26/202412.827712.887512.44912.4589
11/27/202412.488813.04712.458912.9573
11/28/202413.106813.226412.837712.9174
12/01/202412.857612.967312.668212.8078
12/02/202412.827712.967312.777912.8178
12/03/202412.817812.867612.628412.6383
12/04/202412.608412.897512.598512.728
12/05/202412.777912.867612.718112.738
12/08/202412.797812.847712.678212.7181
12/09/202412.72812.75812.399112.4888
12/10/202412.488812.558612.359312.3692
12/11/202412.44912.578512.349312.3692
12/12/202412.379212.379212.199812.2596
12/15/202412.269612.359312.030312.0802
12/16/202412.080212.169911.990512.0802
12/17/202412.090212.578512.080212.4589
12/18/202412.458912.797812.339312.3692
12/19/202412.389212.409112.020412.0603
12/22/202412.060312.1311.801111.8011
12/23/202411.960612.1311.83111.9406
12/24/202412.010412.090211.910711.9805
12/25/202411.990512.050311.860911.9705
12/26/202411.980512.279511.950612.2496
12/29/202412.409112.588512.319412.4789
12/30/202412.478912.638312.279512.5985