Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş. logo
MEPET
MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş.
15:10:01
24.62 ₺
+0.740 (%+3.10)
Previous Close: 23.88·
Volatility: 8.210
Day Low₺23.2
Day High₺25.16
Bid24.34
Ask24.62

Market Data

Spot Rate
B:24.34
A:24.62
Week over week (WoW)
-15.45%
Month over month (MoM)
+12.52%
Year to date (YTD)
+61.23%
Year over year (YoY)
+110.43%
Overview
Technicals
Financial Statements
Comments
Archive

MEPET: MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.6901
CLOSE 11.7435

Low

LOW 7.3

High

HIGH 20.48
DATEOPENHIGHLOWCLOSE
01/01/20259.069.7599.6
01/02/20259.59.59.149.47
01/05/20259.449.449.249.42
01/06/20259.429.519.249.4
01/07/20259.49.429.149.28
01/08/20259.289.49.159.26
01/09/20259.269.299.159.15
01/12/20259.159.2199.07
01/13/20259.179.489.169.2
01/14/20259.249.38.969.06
01/15/20259.069.39.069.16
01/16/20259.169.339.059.19
01/19/20259.199.39.059.16
01/20/20259.169.279.099.09
01/21/20259.219.89.119.79
01/22/20259.759.859.389.73
01/23/20259.599.69.389.43
01/26/20259.429.639.29.58
01/27/20259.339.489.259.38
01/28/20259.349.3599.25
01/29/20259.049.229.049.1
01/30/20259.19.258.959.25
02/02/20259.139.468.959.39
02/03/20259.259.269.059.08
02/04/20259.089.138.889.07
02/05/20258.999.138.939
02/06/2025998.879
02/09/2025998.818.84
02/10/20258.818.968.758.76
02/11/20258.769.38.659.05
02/12/20258.9698.759
02/13/20258.8798.718.97
02/16/20258.979.018.848.95
02/17/20258.998.998.768.82
02/18/20258.818.868.678.67
02/19/20258.6998.629
02/20/20258.868.918.678.83
02/23/20258.7398.628.62
02/24/20258.718.838.68.63
02/25/20258.638.78.48.7
02/26/20258.68.698.518.57
02/27/20258.568.948.48.82
03/02/20258.718.88.68.7
03/03/20258.688.698.488.54
03/04/20258.528.648.458.5
03/05/20258.528.678.478.59
03/06/20258.5898.558.95
03/09/20258.869.18.778.89
03/10/20258.728.788.388.59
03/11/20258.58.568.418.44
03/12/20258.458.578.448.51
03/13/20258.458.98.458.67
03/16/20258.618.818.568.7
03/17/20258.78.828.68.67
03/18/20258.328.657.978.18
03/19/20258.158.488.058.2
03/20/20258.228.227.447.44
03/23/20257.427.927.37.65
03/24/20257.617.987.617.97
03/25/20258.148.357.838.3
03/26/20258.38.658.118.33
03/27/20258.338.558.048.55
04/01/20258.558.778.258.69
04/02/20258.388.988.388.8
04/03/20258.898.618.97
04/06/20258.948.948.518.84
04/07/20258.818.848.658.74
04/08/20258.728.728.498.53
04/09/20258.538.88.528.59
04/10/20258.598.848.398.41
04/13/20258.458.78.428.45
04/14/20258.458.68.228.5
04/15/20258.488.488.28.36
04/16/20258.368.438.238.24
04/17/20258.248.78.248.35
04/20/20258.358.498.268.34
04/21/20258.398.458.188.28
04/23/20258.278.288.058.14
04/24/20258.148.288.09
04/27/20258.098.118.018.08
04/28/20258.088.087.858.05
04/29/20258.058.077.857.95
05/01/20257.968.67.968.55
05/04/20258.558.888.138.7
05/05/20258.78.98.58.56
05/06/20258.428.78.348.42
05/07/20258.498.498.238.32
05/08/20258.068.318.068.1
05/11/20258.168.398.18.23
05/12/20258.128.38.098.29
05/13/20258.288.338.148.32
05/14/20258.168.48.168.27
05/15/20258.458.498.288.35
05/19/20258.28.358.158.24
05/20/20258.268.268.038.1
05/21/20258.158.38.058.16
05/22/20258.18.227.988.03
05/25/20258.138.28.028.13
05/26/20258.18.197.857.92
05/27/20257.9287.847.86
05/28/20257.787.937.727.78
05/29/20257.647.947.617.63
06/01/20257.677.797.37.54
06/02/20257.538.17.57.89
06/03/20257.98.067.858.01
06/04/20258.038.288.2
06/09/20257.828.297.828.21
06/10/20258.058.218.058.16
06/11/20258.158.297.868
06/12/202588.87.828.8
06/15/20258.949.688.859.68
06/16/20251010.641010.64
06/17/202511.1711.711.111.7
06/18/202512.312.8410.5312.3
06/19/202511.0712.7411.0711.9
06/22/202512.1513.0911.6513.09
06/23/202512.912.9711.7911.79
06/24/202511.0811.4210.6210.62
06/25/202510.510.919.7410.07
06/26/202510109.549.6
06/29/202510.0510.569.8710.56
06/30/202510.5610.569.89.94
07/01/20259.87109.589.6
07/02/20259.659.819.59.58
07/03/20259.699.799.369.51
07/06/20259.369.799.369.55
07/07/20259.559.559.169.34
07/08/20259.39.559.199.32
07/09/20259.339.469.149.44
07/10/20259.44109.219.93
07/13/20259.939.969.559.71
07/15/20259.710.49.5510.23
07/16/202510.0210.389.9410.17
07/17/202510.4110.419.910
07/20/20251010.789.910.57
07/21/202510.610.6110.110.25
07/22/202510.2510.341010.05
07/23/202510.2510.259.8910.18
07/24/202510.0510.379.710.1
07/27/202510.110.129.89.9
07/28/20251010.249.829.95
07/29/202510.0910.949.9510.94
07/30/202511.2711.910.7411.78
07/31/202511.6411.6410.7510.9
08/03/202510.911.6610.6411.1
08/04/202511.112.1711.112.13
08/05/202512.213.3411.7113.13
08/06/202513.2513.4712.6613
08/07/202512.7513.1912.1312.7
08/10/202512.721312.1812.58
08/11/202512.3112.612.2712.5
08/12/202512.2712.4811.711.96
08/13/202511.51311.4612.79
08/14/20251213.441213.08
08/17/202512.9313.2412.612.94
08/18/202512.9413.112.412.69
08/19/202512.6912.8912.4412.58
08/20/202512.5812.8912.5812.62
08/21/202512.813.5212.6113.29
08/24/202513.2914.4413.114.4
08/25/202514.9715.8413.7915.84
08/26/202515.616.1514.8515.86
08/27/202516.1317.2515.616.94
08/28/202516.8416.8415.3815.78
08/31/202515.4415.714.8415.01
09/01/20251515.2913.7514.32
09/02/202514.2914.3213.8413.9
09/03/202513.8714.8513.8714.22
09/04/202514.2214.2413.5813.86
09/07/202513.1114.0912.813.7
09/08/202513.6114.0613.1113.7
09/09/202513.2214.7813.2214.51
09/10/202514.515.413.7814.3
09/11/202514.114.9914.0314.12
09/14/202514.1215.4514.1215.25
09/15/202515.316.7715.316.77
09/16/202516.817.4815.9116.3
09/17/202516.4616.7815.6415.64
09/18/202515.9715.9715.1715.28
09/21/202515.4615.6815.0315.1
09/22/202515.0915.1814.814.96
09/23/202515.2315.7515.1915.41
09/24/202515.615.614.8214.9
09/25/202514.9915.0814.814.95
09/28/202514.9415.7914.7115.5
09/29/202515.4915.7114.7415.28
09/30/202515.515.5814.7515.25
10/01/202515.2516.6514.8216.5
10/02/202516.3117.4715.917
10/05/20251718.6816.8918.66
10/06/202518.6620.4817.0317.03
10/07/202517.0317.5615.5217.16
10/08/202517.1117.7416.316.69
10/09/202517.0317.241616.38
10/12/202515.9416.4915.6615.97
10/13/202515.9716.2315.415.98
10/14/202515.9816.6515.616.25
10/15/202516.2416.3515.515.74
10/16/202516.0416.515.2616.03
10/19/202516.0317.4815.3116.36
10/20/202516.1816.1815.7516.1
10/21/202516.116.3115.5115.89
10/22/202515.8916.215.7815.84
10/23/202515.8416.1715.6615.92
10/26/202515.9216.215.6115.76
10/27/202515.715.9915.5115.68
10/29/202515.6816.2815.216.13
10/30/20251616.315.8116.3
11/02/202516.317.7716.317.3
11/03/202517.3317.3316.7316.99
11/04/202516.9918.6816.5518.68
11/05/202518.8120.4617.7519.35
11/06/202519.3519.5218.3918.6
11/09/202518.418.417.518
11/10/202517.8118.4517.1217.21
11/11/202517.2117.3416.4416.66
11/12/202516.6617.0516.4816.63
11/13/202516.6317.9716.5117.42
11/16/202517.4518.6917.0318.09
11/17/202518.0918.211717
11/18/20251717.0616.516.6
11/19/202516.5916.916.1916.44
11/20/202516.4316.4315.9116.24
11/23/202516.216.341616.18
11/24/202516.1816.3515.7915.97
11/25/202515.9716.0615.515.69
11/26/202515.6915.915.2915.56
11/27/202515.4915.7515.115.51
11/30/202515.515.8115.415.54
12/01/202515.615.7215.3315.55
12/02/202515.4115.9715.3915.71
12/03/202515.7116.7515.7116.23
12/04/202516.2316.2715.5315.7
12/07/202515.4815.7215.1115.21
12/08/202515.0315.31515.15
12/09/202515.5216.415.2615.86
12/10/202515.5716.0615.4515.53
12/11/202515.5615.7315.315.51
12/14/202515.4915.7315.2715.7
12/15/202515.5915.7515.4915.75
12/16/202515.6216.6315.6216.59
12/17/202516.3416.4515.8115.94
12/18/202515.916.0215.6915.91
12/21/202515.7815.8815.215.4
12/22/202514.7515.514.7414.84
12/23/202514.8714.9914.2814.36
12/24/202514.3414.3713.7413.89
12/25/202513.921413.713.89
12/28/202513.8914.3713.7514.35
12/29/202514.5415.121414.88
12/30/202514.8815.514.8515.27