Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş. logo
MEPET
MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş.
15:10:01
24.62 ₺
+0.740 (%+3.10)
Previous Close: 23.88·
Volatility: 8.210
Day Low₺23.2
Day High₺25.16
Bid24.34
Ask24.62

Market Data

Spot Rate
B:24.34
A:24.62
Week over week (WoW)
-15.45%
Month over month (MoM)
+12.52%
Year to date (YTD)
+61.23%
Year over year (YoY)
+110.43%
Overview
Technicals
Financial Statements
Comments
Archive

MEPET: MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6296
CLOSE 2.622

Low

LOW 1.89

High

HIGH 3.49
DATEOPENHIGHLOWCLOSE
01/03/20212.92.952.892.91
01/04/20212.912.952.862.88
01/05/20212.892.932.892.9
01/06/20212.912.972.892.97
01/07/202133.132.993.09
01/10/20213.193.253.143.23
01/11/20213.263.263.143.15
01/12/20213.173.173.053.06
01/13/20213.073.093.023.03
01/14/20213.033.142.983.06
01/17/20213.063.0833.04
01/18/20213.053.173.043.12
01/19/20213.163.223.113.19
01/20/20213.23.253.143.15
01/21/20213.143.213.093.17
01/24/20213.193.293.193.23
01/25/20213.233.263.163.16
01/26/20213.173.222.922.93
01/27/20212.913.012.792.99
01/28/20212.982.982.882.94
01/31/20212.943.022.923
02/01/20213.013.052.953.01
02/02/20213.013.0933.07
02/03/20213.13.133.053.06
02/04/20213.063.13.053.07
02/07/20213.083.173.083.14
02/08/20213.173.23.083.11
02/09/20213.113.163.113.15
02/10/20213.153.223.133.2
02/11/20213.223.253.133.18
02/14/20213.213.293.163.27
02/15/20213.33.313.063.17
02/16/20213.193.453.133.4
02/17/20213.413.493.263.28
02/18/20213.273.393.253.38
02/21/20213.43.453.233.26
02/22/20213.293.33.123.2
02/23/20213.133.23.083.08
02/24/20213.123.132.873.01
02/25/20212.892.972.862.94
02/28/20212.953.152.953.08
03/01/20213.093.273.093.14
03/02/20213.153.23.063.06
03/03/20213.123.213.063.15
03/04/20213.133.233.073.17
03/07/20213.163.223.143.15
03/08/20213.153.23.153.17
03/09/20213.173.213.153.2
03/10/20213.23.233.033.06
03/11/20213.043.12.993
03/14/202133.012.942.95
03/15/20212.9532.942.96
03/16/20212.9632.892.89
03/17/20212.892.942.872.88
03/18/20212.922.922.682.79
03/21/20212.542.652.522.52
03/22/20212.392.562.272.5
03/23/20212.532.622.512.59
03/24/20212.62.662.542.56
03/25/20212.562.62.482.51
03/28/20212.52.622.52.55
03/29/20212.552.572.462.49
03/30/20212.492.62.482.55
03/31/20212.562.642.562.6
04/01/20212.612.762.582.69
04/04/20212.682.762.672.72
04/05/20212.712.722.62.61
04/06/20212.612.652.542.6
04/07/20212.612.672.562.56
04/08/20212.552.562.422.44
04/11/20212.442.442.32.3
04/12/20212.312.332.22.27
04/13/20212.312.362.32.35
04/14/20212.372.422.32.36
04/15/20212.322.362.312.33
04/18/20212.332.332.22.22
04/19/20212.222.222.052.1
04/20/20212.12.11.92
04/21/20211.952.051.892.03
04/25/20212.032.132.032.13
04/26/20212.322.322.162.21
04/27/20212.212.232.142.2
04/28/20212.22.222.182.22
04/29/20212.22.252.22.23
05/02/20212.452.452.342.45
05/03/20212.692.692.572.69
05/04/20212.72.742.432.46
05/05/20212.462.682.42.54
05/06/20212.552.572.462.5
05/09/20212.52.522.422.44
05/10/20212.442.442.372.38
05/11/20212.382.552.372.45
05/16/20212.462.482.422.44
05/17/20212.452.62.432.53
05/19/20212.532.582.522.56
05/20/20212.572.632.532.58
05/23/20212.622.692.532.66
05/24/20212.672.672.452.45
05/25/20212.462.522.382.46
05/26/20212.452.52.432.44
05/27/20212.422.452.32.39
05/30/20212.422.442.382.39
05/31/20212.382.442.382.4
06/01/20212.362.492.362.44
06/02/20212.442.462.382.39
06/03/20212.392.422.392.4
06/06/20212.42.432.42.41
06/07/20212.412.452.392.4
06/08/20212.422.442.372.41
06/09/20212.412.432.362.41
06/10/20212.422.442.42.42
06/13/20212.422.462.42.41
06/14/20212.42.432.362.37
06/15/20212.372.382.32.3
06/16/20212.282.322.252.28
06/17/20212.282.32.222.24
06/20/20212.242.262.22.23
06/21/20212.242.292.232.26
06/22/20212.262.292.252.27
06/23/20212.32.32.272.28
06/24/20212.32.312.252.26
06/27/20212.262.282.12.13
06/28/20212.112.152.032.09
06/29/20212.122.22.092.11
06/30/20212.112.182.112.15
07/01/20212.152.232.142.18
07/04/20212.172.242.172.24
07/05/20212.242.392.222.31
07/06/20212.312.352.282.3
07/07/20212.312.462.252.29
07/08/20212.292.392.242.36
07/11/20212.362.522.352.4
07/12/20212.422.442.272.29
07/13/20212.312.352.282.29
07/15/20212.292.312.252.27
07/18/20212.272.32.242.27
07/25/20212.282.292.22.21
07/26/20212.192.282.152.21
07/27/20212.212.292.212.25
07/28/20212.252.292.232.25
07/29/20212.232.272.222.26
08/01/20212.252.332.252.3
08/02/20212.32.342.282.3
08/03/20212.312.332.282.28
08/04/20212.282.332.252.33
08/05/20212.332.362.32.31
08/08/20212.322.382.282.32
08/09/20212.322.362.312.32
08/10/20212.322.542.312.42
08/11/20212.432.432.32.35
08/12/20212.362.392.312.32
08/15/20212.32.432.292.33
08/16/20212.332.42.312.36
08/17/20212.372.412.352.37
08/18/20212.432.492.392.45
08/19/20212.452.472.392.43
08/22/20212.452.492.432.46
08/23/20212.52.542.442.48
08/24/20212.462.482.392.42
08/25/20212.422.442.42.41
08/26/20212.422.542.42.51
08/30/20212.522.642.52.61
08/31/20212.612.852.592.82
09/01/20212.832.912.752.84
09/02/20212.842.892.812.86
09/05/20212.862.92.772.77
09/06/20212.762.882.762.83
09/07/20212.852.932.732.78
09/08/20212.782.82.712.76
09/09/20212.782.812.682.7
09/12/20212.682.732.632.67
09/13/20212.692.722.652.68
09/14/20212.672.712.572.6
09/15/20212.612.742.582.69
09/16/20212.712.782.692.77
09/19/20212.762.892.722.8
09/20/20212.832.872.752.78
09/21/20212.782.832.742.78
09/22/20212.782.792.652.7
09/23/20212.712.742.652.65
09/26/20212.662.672.572.61
09/27/20212.622.652.592.61
09/28/20212.612.662.582.63
09/29/20212.622.652.62.64
09/30/20212.642.692.622.67
10/03/20212.682.712.652.65
10/04/20212.652.692.612.61
10/05/20212.622.622.492.5
10/06/20212.512.612.512.56
10/07/20212.552.662.542.58
10/10/20212.582.642.562.59
10/11/20212.582.652.522.54
10/12/20212.542.592.52.59
10/13/20212.592.622.562.59
10/14/20212.592.642.542.63
10/17/20212.692.762.62.65
10/18/20212.652.72.632.63
10/19/20212.632.712.612.7
10/20/20212.712.762.72.72
10/21/20212.732.762.72.74
10/24/20212.732.782.712.74
10/25/20212.742.772.732.77
10/26/20212.792.812.762.77
10/27/20212.772.812.762.81
10/31/20212.832.862.792.79
11/01/20212.82.862.792.8
11/02/20212.82.872.752.85
11/03/20212.872.992.862.95
11/04/20212.963.052.952.99
11/07/20213.013.022.962.98
11/08/202133.112.972.99
11/09/20213.023.022.822.84
11/10/20212.852.92.82.84
11/11/20212.862.862.772.8
11/14/20212.82.842.782.8
11/15/20212.82.822.712.72
11/16/20212.732.782.712.74
11/17/20212.762.812.692.74
11/18/20212.762.792.742.76
11/21/20212.772.832.762.81
11/22/20212.822.882.752.85
11/23/20212.862.922.772.83
11/24/20212.842.872.792.81
11/25/20212.82.812.692.73
11/28/20212.732.742.692.72
11/29/20212.522.652.452.45
11/30/20212.452.492.42.42
12/01/20212.442.452.412.42
12/02/20212.432.442.422.43
12/05/20212.432.512.412.47
12/06/20212.482.542.462.5
12/07/20212.522.542.432.47
12/08/20212.482.492.452.46
12/09/20212.452.482.422.45
12/12/20212.462.532.462.5
12/13/20212.52.552.472.48
12/14/20212.492.52.412.42
12/15/20212.432.472.432.45
12/16/20212.462.52.282.28
12/19/20212.192.322.12.2
12/20/20212.252.322.142.22
12/21/20212.22.422.192.37
12/22/20212.382.462.32.37
12/23/20212.372.382.282.3
12/26/20212.312.352.312.32
12/27/20212.332.342.222.23
12/28/20212.232.252.192.2
12/29/20212.212.252.22.22
12/30/20212.242.422.232.31