Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş. logo
MEPET
MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş.
15:10:01
24.62 ₺
+0.740 (%+3.10)
Previous Close: 23.88·
Volatility: 8.210
Day Low₺23.2
Day High₺25.16
Bid24.34
Ask24.62

Market Data

Spot Rate
B:24.34
A:24.62
Week over week (WoW)
-15.45%
Month over month (MoM)
+12.52%
Year to date (YTD)
+61.23%
Year over year (YoY)
+110.43%
Overview
Technicals
Financial Statements
Comments
Archive

MEPET: MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.6382
CLOSE 10.6376

Low

LOW 7.4

High

HIGH 14.72
DATEOPENHIGHLOWCLOSE
01/01/20247.667.97.647.82
01/02/20247.827.827.437.43
01/03/20247.437.657.47.64
01/04/20247.67.87.527.8
01/07/20247.88.067.798
01/08/2024887.67.8
01/09/20247.88.097.747.97
01/10/20247.987.997.87.92
01/11/20247.868.37.758.1
01/14/20248.18.238.038.23
01/15/20248.248.338.018.33
01/16/20248.38.328.148.27
01/17/20248.38.438.268.35
01/18/20248.348.498.338.4
01/21/20248.358.88.358.7
01/22/20248.79.38.559.2
01/23/20249.49.529.29.4
01/24/20249.459.539.219.38
01/25/20249.459.4599.25
01/28/20249.169.328.859.24
01/29/20249.279.359.029.09
01/30/20249.099.48.989.4
01/31/20249.49.79.219.66
02/01/20249.669.789.49.66
02/04/20249.69.839.449.66
02/05/20249.849.999.479.5
02/06/20249.59.629.19.16
02/07/20249.139.258.919.03
02/08/20249.019.598.859.59
02/11/20249.649.689.389.44
02/12/20249.449.59.099.18
02/13/20249.29.28.999.06
02/14/20249.159.3699.23
02/15/20249.239.659.159.65
02/18/20249.6510.619.6410.61
02/19/202410.7311.6710.5711.67
02/20/202411.6711.7610.8611.42
02/21/202411.4212.5510.8112.33
02/22/202412.3313.2811.913.28
02/25/202413.2714.312.7413.89
02/26/202413.8914.2913.213.64
02/27/202413.6213.6212.4212.91
02/28/202412.9112.9112.2512.32
02/29/202412.3513.3912.0513.39
03/03/202413.414.7213.3914.72
03/04/202414.7214.7213.7914.27
03/05/202414.2714.312.8513.17
03/06/202412.981412.913.94
03/07/202413.9413.9413.2613.75
03/10/202413.7113.7413.0413.4
03/11/202413.213.212.412.64
03/12/202412.5812.811.9912.34
03/13/202412.1512.7411.8812
03/14/202411.812.711.5212.1
03/17/202412.513.3112.413.31
03/18/202413.3113.3912.212.83
03/19/202412.512.8312.2612.3
03/20/202412.2912.71212.2
03/21/202412.112.3511.511.65
03/24/202411.8512.3411.311.76
03/25/202411.712.0211.1511.58
03/26/202411.2111.991111.7
03/27/202411.7312.8711.6112.8
03/28/202412.5513.9611.9413.56
03/31/202413.3914.5912.8113.23
04/01/202413.0213.691212.2
04/02/202411.9312.111.2911.29
04/03/202411.2911.811.0811.12
04/04/202411.211.7511.1811.75
04/07/202411.9912.4711.5812.35
04/08/202412.412.8512.2112.85
04/14/202412.513.6512.2713.45
04/15/202413.4513.4512.1512.22
04/16/202412.2312.831212.47
04/17/202412.4613.212.213.02
04/18/202412.913.3212.6613
04/21/202413.0213.3712.913.22
04/23/202413.2213.4712.312.41
04/24/202412.5512.8412.2812.5
04/25/202412.4912.912.3412.57
04/28/202412.4612.6211.8412.11
04/29/202412.1112.7612.0812.62
05/01/202412.6213.8812.6213.88
05/02/202413.8714.3913.6614.04
05/05/202414.0314.212.8912.91
05/06/202412.9113.1712.4313.06
05/07/202413.113.6312.8512.86
05/08/202412.813.1612.6212.88
05/09/202412.8813.212.5412.8
05/12/202412.6213.5912.6212.77
05/13/20241313.0312.3512.53
05/14/202412.5412.6212.2312.31
05/15/202412.3912.4512.0112.16
05/16/202412.1612.6112.0912.24
05/19/202412.2412.6911.7112.67
05/20/202413.9313.9313.3513.93
05/21/202414.3914.613.6814
05/22/202413.8514.1412.9413.05
05/23/202413.1313.2712.7513.1
05/26/202412.9613.2412.3212.34
05/27/202412.3712.5312.0112.23
05/28/202412.1512.511.6211.73
05/29/202411.7312.411.5811.7
05/30/202411.8412.1211.3611.54
06/02/202411.3612.411.2512.23
06/03/202412.812.9512.412.52
06/04/202412.5212.5211.4611.84
06/05/202411.8512.0711.6112.04
06/06/202412.0512.6311.812.07
06/09/202412.3612.3611.5511.66
06/10/202411.6511.7811.4811.5
06/11/202411.511.5811.2811.3
06/12/20241111.3410.6111.06
06/13/202411.0311.2210.8511.05
06/19/202411.0511.2610.8110.9
06/20/202410.910.9910.6510.7
06/23/202410.8110.9510.1610.16
06/24/202410.1711.110.1710.47
06/25/202410.5111.0810.4810.72
06/26/202410.8611.7310.5711.62
06/27/202411.6611.9610.9210.92
06/30/202411.1611.3810.4910.88
07/01/202410.5810.9910.510.62
07/02/202410.710.9310.6810.71
07/03/202410.811.0910.7210.98
07/04/202410.9711.2810.7710.91
07/07/202411.0511.0810.710.84
07/08/202410.8410.9510.710.88
07/09/202410.8710.8710.4610.66
07/10/202410.7310.8910.6110.72
07/11/202410.7211.110.6610.9
07/15/202410.9111.2510.9111.03
07/16/202411.0311.2710.9711.01
07/17/202411.2511.511.111.35
07/18/202411.3511.4111.0911.19
07/21/202411.211.4110.6411.27
07/22/202411.2711.4911.1911.33
07/23/202411.3611.7111.2511.61
07/24/202411.5912.611.111.46
07/25/202411.6311.6311.1611.41
07/28/202411.4111.510.6410.82
07/29/202410.8110.9610.6810.88
07/30/202410.8810.8810.310.42
07/31/202410.4310.7710.3810.55
08/01/202410.510.7310.2210.38
08/04/202410.310.39.539.86
08/05/202410.2310.49.7210.09
08/06/202410.0410.279.9910.05
08/07/20249.9610.49.9610.13
08/08/202410.1410.279.910.07
08/11/20249.9510.269.7110.14
08/12/202410.1410.149.829.9
08/13/20249.8710.189.879.92
08/14/20249.9210.19.829.97
08/15/20249.9210.159.99.99
08/18/20249.9510.219.9210.03
08/19/202410.0210.169.759.97
08/20/20249.7310.129.739.88
08/21/20249.910.129.89.94
08/22/202410.0610.069.49.8
08/25/20249.689.779.219.21
08/26/20249.279.489.19.41
08/27/20249.419.598.959.36
08/28/20249.049.549.049.5
09/01/20249.549.659.439.47
09/02/20249.549.89.479.6
09/03/20249.59.79.389.57
09/04/20249.519.699.429.67
09/05/20249.69.99.549.54
09/08/20249.439.758.969.48
09/09/20249.489.599.139.14
09/10/20249.159.59.019.12
09/11/20249.149.569.19.29
09/12/20249.319.889.299.5
09/15/20249.499.989.499.8
09/16/20249.7510.259.289.52
09/17/20249.5810.269.5810.2
09/18/202410.210.249.699.77
09/19/20249.719.729.49.56
09/22/20249.5610.39.5610.05
09/23/20249.910.169.659.84
09/24/20249.9710.089.739.8
09/25/20249.89.969.79.84
09/26/20249.869.959.79.76
09/29/20249.8910.069.769.81
09/30/20249.819.819.149.4
10/01/20249.399.398.839.1
10/02/20249.089.298.969.24
10/03/20249.3210.159.0710.09
10/06/20249.999.999.319.31
10/07/20249.359.59.169.21
10/08/20249.2110.119.210.11
10/09/202410.2510.669.4710.05
10/10/202410.1510.359.9110.3
10/13/202410.4710.499.910.22
10/14/202410.210.751010.48
10/15/202410.4210.5110.0210.25
10/16/202410.310.8810.0710.58
10/17/202410.6310.6410.1110.22
10/20/202410.2210.3810.0210.38
10/21/202410.3810.4510.1310.2
10/22/202410.2410.249.829.94
10/23/20249.9510.489.749.9
10/24/20249.859.989.629.88
10/27/20249.889.889.729.8
10/29/20249.769.869.749.75
10/30/20249.89.969.589.75
10/31/20249.79.799.519.59
11/03/20249.599.639.159.31
11/04/20249.389.389.019.01
11/05/20249.159.599.099.28
11/06/20249.329.439.19.11
11/07/20249.129.269.089.22
11/10/20249.239.469.239.4
11/11/20249.49.439.039.14
11/12/20249.149.1999.09
11/13/20249.19.249.089.22
11/14/20249.229.728.769.33
11/17/20249.349.429.249.34
11/18/20249.349.399.129.17
11/19/20249.199.2599.02
11/20/20249.039.1999.15
11/21/20249.159.259.079.15
11/24/20249.259.579.199.57
11/25/20249.649.649.259.31
11/26/20249.379.459.249.25
11/27/20249.259.69.239.46
11/28/20249.389.69.329.39
12/01/20249.49.959.259.76
12/02/20249.7610.449.6910.04
12/03/202410.0410.439.839.99
12/04/20249.9910.259.779.96
12/05/20249.9610.149.910.01
12/08/202410.0611.019.9311.01
12/09/202411.111.4810.710.73
12/10/202410.8811.3910.6510.89
12/11/202410.8311.2710.7910.82
12/12/202410.8210.9810.6210.7
12/15/202410.6610.8810.3710.38
12/16/202410.3910.851010.7
12/17/202410.6910.719.639.63
12/18/20249.419.69.289.28
12/19/20249.299.389.19.28
12/22/20249.39.348.878.9
12/23/20248.99.138.879.1
12/24/20248.919.358.919.08
12/25/20249.129.2199.03
12/26/20249.039.158.979.11
12/29/20249.119.239.019.03
12/30/20249.049.168.939.06