Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. logo
MAKIM
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
17.92 ₺
-0.640 (%-3.45)
Previous Close: 18.56·
Volatility: 3.990
Day Low₺17.82
Day High₺18.56
Bid17.91
Ask17.92

Market Data

Spot Rate
B:17.91
A:17.92
Week over week (WoW)
+1.64%
Month over month (MoM)
+5.35%
Year to date (YTD)
+19.87%
Year over year (YoY)
-6.08%
Overview
Technicals
Financial Statements
Comments
Archive

MAKIM: MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.7414
CLOSE 18.6834

Low

LOW 14.95

High

HIGH 23.92
DATEOPENHIGHLOWCLOSE
01/01/202523.1423.4823.1423.22
01/02/202523.223.522.5422.8
01/05/202522.823.6822.7423.4
01/06/202523.223.9223.223.4
01/07/202523.5623.8622.8622.96
01/08/202523.0423.2222.923
01/09/202523.4623.8422.9623
01/12/202523.0423.321.8222.1
01/13/202522.122.221.4621.62
01/14/202521.622221.421.7
01/15/202521.722.2221.721.94
01/16/202521.9422.321.7622.26
01/19/202522.2622.4421.9622.22
01/20/202522.0822.4221.9622.1
01/21/202522.3422.3421.7621.98
01/22/202522.522.7621.6622
01/23/202522.3622.3621.6221.86
01/26/202521.8621.8821.4621.6
01/27/202521.6221.9621.221.56
01/28/202521.5621.8421.0221.14
01/29/202521.2222.7621.1221.46
01/30/202521.4621.721.2221.46
02/02/202521.4621.4620.6820.74
02/03/202521.0221.0820.7220.8
02/04/202520.7820.8820.120.26
02/05/202520.2620.5819.8220.42
02/06/202520.4822.0820.3620.68
02/09/202520.620.7820.2420.26
02/10/202520.262120.1420.46
02/11/202520.5220.919.720.02
02/12/202520.0220.1619.819.93
02/13/202519.920.1419.6219.99
02/16/202520.0820.519.919.99
02/17/202520.1620.3619.7219.91
02/18/202519.9120.119.6219.9
02/19/202519.9220.0219.6619.95
02/20/202519.9720.1619.3719.63
02/23/202519.6320.419.5519.94
02/24/202520.0220.0219.1319.23
02/25/202519.2519.4218.9519.16
02/26/202519.1519.319.0719.1
02/27/202519.119.7919.119.52
03/02/202519.619.8219.1619.34
03/03/202518.0518.3917.4117.46
03/04/202517.4618.8117.418.62
03/05/202518.0418.6517.8418.2
03/06/202518.218.8518.0218.75
03/09/202518.7519.3318.718.7
03/10/202518.1519.0418.1218.79
03/11/202518.9619.518.5518.65
03/12/202518.6719.2818.6719.2
03/13/202519.219.311919.18
03/16/202519.2519.3718.6518.73
03/17/202518.7418.741818.09
03/18/202517.3917.6916.2916.29
03/19/20251617.31616.56
03/20/202516.217.2415.5616.67
03/23/202516.6717.115.8416.2
03/24/202516.4717.8216.2217.8
03/25/202518.0718.0716.8417.29
03/26/202516.9817.4516.6716.93
03/27/20251717.2616.717.17
04/01/202517.1217.351717.03
04/02/202517.0317.3917.0117.13
04/03/202517.217.3916.817
04/06/202516.7816.7815.9816.45
04/07/202516.4617.2316.4616.89
04/08/202516.7916.9416.5716.57
04/09/202516.9816.9816.5516.67
04/10/202516.6916.7516.2516.5
04/13/202516.617.2716.616.9
04/14/202517.117.8817.0317.45
04/15/202517.718.1216.617.22
04/16/202517.2217.5616.817.32
04/17/202517.3817.6917.1817.45
04/20/202517.5617.8917.0317.34
04/21/202517.3417.4416.8816.95
04/23/202517.1517.216.6616.9
04/24/202516.917.2516.8816.9
04/27/202516.91716.3916.39
04/28/202516.3416.516.116.26
04/29/202516.4216.9616.1216.35
05/01/202515.716.5815.616.03
05/04/202516.116.3215.716.01
05/05/202516.0116.2615.9215.98
05/06/20251616.1215.7115.73
05/07/202515.7316.1415.7315.95
05/08/202516.0216.1315.8316.13
05/11/202516.2316.716.2316.41
05/12/202516.4116.8916.1716.67
05/13/202516.6716.9216.3816.52
05/14/202516.5216.8216.1916.62
05/15/202516.616.9816.3116.98
05/19/202516.7716.9316.316.3
05/20/202516.2716.6616.1316.33
05/21/202516.3316.4216.1616.31
05/22/202516.3816.7616.1716.3
05/25/202516.316.9716.2716.69
05/26/202516.917.4916.416.9
05/27/202516.917.316.0816.45
05/28/202516.517.3515.716.98
05/29/202516.7818.5816.7818.13
06/01/202518.5619.6917.9618.07
06/02/202518.0918.4517.917.94
06/03/202517.9418.1717.517.96
06/04/202518.0318.1517.8117.83
06/09/202517.8619.417.8619.15
06/10/202519.1520.1418.5719.68
06/11/202519.6120.219.1219.65
06/12/202518.8119.0918.418.97
06/15/20251919.9118.5219.5
06/16/202519.620.0819.519.71
06/17/202519.7919.7918.8219.08
06/18/202519.0819.2218.8719.08
06/19/20251920.541919.72
06/22/202519.712019.319.8
06/23/202520.120.5819.8820.38
06/24/202520.621.720.0220.34
06/25/202520.3421.520.120.8
06/26/202520.9221.1420.221.08
06/29/202521.121.720.921.42
06/30/202521.4222.0421.121.72
07/01/202521.7221.8221.0221.48
07/02/202521.7221.7221.1421.46
07/03/202521.5821.5821.2821.3
07/06/202521.221.5420.8221.3
07/07/202521.5221.5221.0621.28
07/08/202521.2821.621.1621.38
07/09/202521.5821.721.3621.38
07/10/202521.3821.520.3221.5
07/13/202521.522.221.0821.56
07/15/202521.5621.6420.9421.24
07/16/202521.2421.420.7221.22
07/17/202521.2221.2419.5119.66
07/20/202519.619.6318.8719.09
07/21/202519.119.2719.0619.18
07/22/202519.219.3219.0119.05
07/23/202519.0519.1118.5418.62
07/24/202518.718.7718.3118.38
07/27/202518.5819.0118.4218.9
07/28/202519.0319.0718.5518.75
07/29/202518.9919.2718.7618.85
07/30/202518.8319.1218.8219.06
07/31/202519.0619.4918.8819.09
08/03/202519.0919.3918.9819.11
08/04/202519.220.2219.1319.96
08/05/202520.4220.4219.6619.74
08/06/202519.7520.6819.720.18
08/07/202520.221.982021.66
08/10/202522.1823.721.223.26
08/11/202521.9623.6621.4823.22
08/12/202523.2423.4222.122.1
08/13/202522.1222.4421.0421.04
08/14/202521.3222.4820.9622.22
08/17/202522.6222.9821.6222.06
08/18/202522.1822.5821.522.12
08/19/202522.1222.2621.2221.32
08/20/202521.3221.762121.4
08/21/202521.4421.5421.0421.08
08/24/202521.2621.2820.3820.94
08/25/202520.8220.8220.2820.66
08/26/202520.9220.9819.619.96
08/27/202519.9620.0619.3519.35
08/28/202519.3519.7519.0619.1
08/31/202519.319.5519.0719.49
09/01/202519.5620.218.7219.35
09/02/202519.2219.6518.819.19
09/03/202519.1919.6819.1319.2
09/04/202519.2519.5618.8118.84
09/07/202518.8418.8418.0618.37
09/08/202518.4518.6918.3718.5
09/09/202518.5118.7917.7318.2
09/10/202518.2618.4717.5817.8
09/11/202517.7917.9117.517.73
09/14/202517.7119.2817.5519.25
09/15/202518.9520.1218.5118.92
09/16/202518.9218.9818.718.7
09/17/202518.7119.618.7119.09
09/18/202519.0920.3419.0919.96
09/21/202520.520.519.8920.18
09/22/202519.820.2619.3719.5
09/23/202519.7120.319.2219.23
09/24/202519.2219.8419.1319.16
09/25/202519.1619.518.8519.01
09/28/202519.0119.0518.218.25
09/29/202518.3118.417.817.9
09/30/202518.3918.3917.7218.01
10/01/202518.0118.2917.817.81
10/02/202517.9518.0117.6817.74
10/05/202517.8118.3417.6817.87
10/06/202517.8518.3817.8317.87
10/07/202517.918.5217.717.7
10/08/202517.7117.9217.3717.49
10/09/202517.4418.0217.2717.33
10/12/202517.3317.3316.6316.63
10/13/202516.7316.8816.1716.17
10/14/202516.3216.5816.0216.55
10/15/202516.5516.6216.0616.06
10/16/202516.0816.3515.7616.24
10/19/202516.3517.0916.1716.5
10/20/202516.5916.6416.4416.64
10/21/202516.716.916.4816.61
10/22/202516.6116.7716.5116.55
10/23/202516.5117.1816.5117.13
10/26/202517.0417.2316.9817.01
10/27/202517.1617.1616.7516.75
10/29/202516.7517.0716.7517
10/30/202517.5418.717.5218.15
11/02/202518.1618.6517.9918.15
11/03/202518.3418.4817.9918.17
11/04/202518.3518.417.7718.05
11/05/202518.0518.5118.0518.13
11/06/202518.0818.2317.5517.6
11/09/202517.6717.6717.3817.4
11/10/202517.1517.3916.5417.05
11/11/202517.0517.2116.7916.86
11/12/202516.9216.9916.7816.79
11/13/202516.8516.8816.6116.74
11/16/202516.7417.8115.9117.6
11/17/202517.618.1817.4117.54
11/18/202517.9618.0117.4217.42
11/19/202517.3117.6217.1517.31
11/20/202517.1617.2817.0217.05
11/23/202517.2517.2516.816.9
11/24/202516.916.9816.6616.7
11/25/202516.7116.8816.6416.65
11/26/202516.6516.7916.616.64
11/27/202516.6416.7716.1916.35
11/30/202516.3516.5216.2516.46
12/01/202516.4517.2516.3317.06
12/02/202517.1917.2816.9917.2
12/03/202517.1917.8717.117.3
12/04/202517.317.5316.9517.05
12/07/202517.0617.617.0617.22
12/08/202517.2417.2417.0917.12
12/09/202517.1217.451717.1
12/10/202517.3917.7417.0617.2
12/11/202517.217.2916.816.85
12/14/202516.917.3416.7517.17
12/15/202517.1717.3416.817.01
12/16/202517.1617.2416.6716.7
12/17/202516.6516.9816.4716.73
12/18/202517.0217.216.7216.92
12/21/202516.9417.2416.4116.5
12/22/202516.4816.5816.2416.27
12/23/202516.316.4916.1616.25
12/24/202516.2516.6416.1716.44
12/25/202516.3916.415.8615.97
12/28/202516.1416.1415.5215.55
12/29/202515.5415.6215.0715.31
12/30/202515.3315.6714.9514.95