Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. logo
MAKIM
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
17.92 ₺
-0.640 (%-3.45)
Previous Close: 18.56·
Volatility: 3.990
Day Low₺17.82
Day High₺18.56
Bid17.91
Ask17.92

Market Data

Spot Rate
B:17.91
A:17.92
Week over week (WoW)
+1.64%
Month over month (MoM)
+5.35%
Year to date (YTD)
+19.87%
Year over year (YoY)
-6.08%
Overview
Technicals
Financial Statements
Comments
Archive

MAKIM: MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.7137
CLOSE 26.6801

Low

LOW 20.12

High

HIGH 36
DATEOPENHIGHLOWCLOSE
01/01/202422.4523.0521.5122.59
01/02/202422.5823.1321.7622
01/03/202421.6822.721.522.19
01/04/20242223.221.9623.13
01/07/202423.1323.4822.7523
01/08/202423.0523.5522.7122.89
01/09/202422.8923.5521.7523.11
01/10/202423.1123.6322.5123.25
01/11/202423.22422.8523.45
01/14/202423.4324.4623.4324.34
01/15/202424.924.923.823.93
01/16/202423.6224.2523.323.5
01/17/202423.5423.9522.423
01/18/202423.0523.9222.7523.65
01/21/202423.692523.2624.52
01/22/202424.5326.27524.4925.5
01/23/202425.626.62525.07525.45
01/24/202426.0527.7525.3527.2
01/25/202427.227.97526.17526.2
01/28/202426.47526.92525.2525.925
01/29/202425.9526.37525.67526
01/30/202426.02526.72525.726.35
01/31/202426.3527.3752626.825
02/01/202426.77527.4525.82525.85
02/04/202425.7526.8525.6526.725
02/05/202426.72527.27526.22526.9
02/06/202427.12528.3752728.2
02/07/202428.22529.627.728.775
02/08/202428.829.97528.2528.9
02/11/202429.42529.62528.728.825
02/12/202429.22529.2527.9527.95
02/13/202428.32529.17527.52528.825
02/14/202429.32530.0527.87529.15
02/15/202429.42529.97528.8529.325
02/18/202429.529.82527.57527.575
02/19/202427.528.62527.428.225
02/20/202427.8529.227.8528.875
02/21/202428.87531.4528.531.075
02/22/202431.232.57530.32532.15
02/25/202432.47533.531.832.175
02/26/202432.333.431.27533.025
02/27/202432.433.530.1531.25
02/28/202431.27531.62530.330.3
02/29/202430.3531.12529.92530.125
03/03/202430.12533.12528.62528.65
03/04/202428.330.128.328.75
03/05/202428.7528.92526.67527.7
03/06/202428.2529.427.528.15
03/07/202428.1529.327.67528.15
03/10/202428.47529.0527.7527.75
03/11/20242828.3526.7527.3
03/12/202427.2527.97526.5527.725
03/13/202427.72528.127.327.525
03/14/202427.527.626.57527.5
03/17/202427.528.12524.8325.5
03/18/202425.526.7525.526.55
03/19/202426.5527.326.526.6
03/20/202426.6529.2525.77529.25
03/21/202429.57529.9526.3526.35
03/24/202426.37526.825.425.475
03/25/202425.525.6223.423.4
03/26/202423.4424.523.223.32
03/27/202423.7625.3222.8624.14
03/28/202424.1624.7823.624.46
03/31/202424.525.2423.3423.7
04/01/202423.7424.72323.28
04/02/202422.7223.7822.6623.04
04/03/202423.224.123.1223.5
04/04/202423.524.3823.524.28
04/07/202424.3825.524.0425.4
04/08/202425.425.982525.48
04/14/202424.626.2624.625.54
04/15/202425.5426.524.324.98
04/16/202424.9825.7424.8825.4
04/17/202425.625.962525.66
04/18/202425.6626.7825.3626.18
04/21/202426.7427.826.7427.56
04/23/202428.4830.225.9827.28
04/24/202427.2628.726.6427.38
04/25/202427.4828.3227.227.5
04/28/202427.7227.826.3627.36
04/29/202427.427.8426.0426.3
05/01/202426.327.0625.5825.8
05/02/202425.826.425.626.4
05/05/202426.2427.526.2427.5
05/06/202428.430.2426.9830.24
05/07/202430.2230.5829.2229.96
05/08/202430.630.628.428.5
05/09/202428.531.228.3829.1
05/12/202429.0631.0828.329.14
05/13/202429.1429.9428.1629
05/14/202429.1230.4629.0829.98
05/15/202430.0830.6229.3430.3
05/16/202430.330.529.930.16
05/19/20243031.2229.7630.82
05/20/202431.0631.430.1630.76
05/21/202430.7632.230.431.62
05/22/202431.5431.5428.4628.82
05/23/202428.7429.928.429.06
05/26/202428.9829.8428.2228.48
05/27/202428.4828.9227.9228.1
05/28/202427.9428.2826.826.8
05/29/202426.8627.2626.326.56
05/30/202426.8227.6626.3227
06/02/20242727.3426.3626.78
06/03/202426.7629.4426.6629.44
06/04/202429.4431.429.0430.64
06/05/202430.7432.7430.4431.22
06/06/202431.2231.8829.9630
06/09/202429.9631.0629.130.32
06/10/202430.3232.429.831.46
06/11/202429.8630.7628.7629
06/12/202428.629.628.4229.12
06/13/202429.532.0229.530.44
06/19/202430.4432.9430.0432.4
06/20/202432.435.6431.9635.64
06/23/202435.983633.1234.94
06/24/20243435.3232.332.32
06/25/202432.132.8230.8431.64
06/26/202431.334.431.2833.96
06/27/202433.9634.2232.432.8
06/30/202432.5832.7430.1430.46
07/01/202430.43230.1631.42
07/02/202431.4232.331.3632.2
07/03/202432.433.831.933
07/04/202432.9633.9831.3433.6
07/07/202433.1234.7633.1234.56
07/08/202434.6635.233.834.52
07/09/202434.5234.9833.734.4
07/10/202434.3835.534.334.38
07/11/202434.363634.1835.56
07/15/202435.3635.3632.832.96
07/16/202432.9633.732.5233
07/17/20243333.532.532.72
07/18/202432.732.8831.532.08
07/21/202432.532.931.2831.62
07/22/202431.823231.4431.54
07/23/202431.383231.3631.66
07/24/202431.6631.6630.9630.98
07/25/202430.9831.3430.6631
07/28/202430.231.33030.42
07/29/202430.8431.5630.7630.98
07/30/2024313230.4630.6
07/31/202430.7230.9629.8830.2
08/01/202430.0430.5229.2829.68
08/04/202427.5428.526.7227.08
08/05/20242828.1427.0827.24
08/06/202427.2428.0226.827.98
08/07/202427.8828.527.6428.04
08/08/202428.0428.2626.9827.38
08/11/202427.3827.8426.4226.62
08/12/202426.727.0226.1226.92
08/13/202427.7628.1426.4227.1
08/14/202427.2228.9226.828.78
08/15/202428.7428.7426.526.72
08/18/202426.9827.0226.2226.64
08/19/202425.6429.325.6426.28
08/20/202426.0626.925.5825.78
08/21/202425.8226.3625.3825.62
08/22/202425.8225.8424.7825.06
08/25/202425.2226.262525
08/26/20242525.624.525.26
08/27/202425.2625.6624.924.98
08/28/202424.9825.9224.8425.92
09/01/202425.9226.425.526.24
09/02/202426.5826.9826.0826.26
09/03/202426.1826.182525.5
09/04/202425.526.0425.225.38
09/05/202425.1225.824.9225.08
09/08/202424.8425.1824.2424.72
09/09/202424.8625.4624.6824.9
09/10/202424.925.5823.8824.38
09/11/202424.3824.7223.1824.42
09/12/202424.3225.4624.1425.32
09/15/202425.5225.6224.9625.32
09/16/202425.6625.6624.7424.82
09/17/202424.7825.1824.6624.78
09/18/202424.6224.6823.4224.08
09/19/202423.8424.0623.223.46
09/22/202423.8624.0823.523.64
09/23/202423.4623.7223.223.44
09/24/202423.2623.4822.1222.94
09/25/202422.8423.5822.8423.22
09/26/202423.2223.52323.4
09/29/202423.423.9222.2822.82
09/30/202422.8423.0221.621.88
10/01/202421.8822.3821.4821.68
10/02/202422.522.521.422.2
10/03/202422.222.321.5421.92
10/06/202421.9222.3621.821.92
10/07/202421.9222.0821.4221.64
10/08/202421.6421.7820.5621.28
10/09/202421.2622.621.1821.3
10/10/202421.4221.8421.1621.5
10/13/202421.521.520.1220.5
10/14/202420.521.7620.4821.7
10/15/202421.7422.521.5821.8
10/16/202422.1822.821.922.7
10/17/202422.723.3621.9822.14
10/20/202422.1423.8221.923.18
10/21/202423.9624.42324.06
10/22/202424.124.3222.5223.08
10/23/202424.525.3823.323.38
10/24/202423.724.2623.0423.8
10/27/202423.9424.4623.9424
10/29/20242424.6623.7824.44
10/30/202424.9625.123.7423.9
10/31/202423.924.0623.2223.56
11/03/202424.0424.0623.0223.66
11/04/202423.3424.3423.1224.32
11/05/202424.3226.523.9825.3
11/06/202425.4425.5424.4424.72
11/07/202424.7825.124.4425
11/10/202425.0825.925.0825.5
11/11/202425.4625.4824.8625
11/12/20242525.3224.5225.08
11/13/202425.0625.2424.6624.9
11/14/20242526.3824.7226.38
11/17/20242727.4226.1226.5
11/18/202426.7626.7825.4425.94
11/19/202425.926.082525.12
11/20/202424.9826.224.7225.96
11/21/202426.226.225.5225.9
11/24/202426.1426.1425.4825.66
11/25/202425.525.9625.325.62
11/26/202425.6225.8824.7624.9
11/27/202424.9825.22424.18
11/28/20242424.523.8224.2
12/01/202424.224.8223.4624.28
12/02/202424.5624.622424.1
12/03/202424.0824.924.0424.3
12/04/202424.0624.9624.0624.42
12/05/202424.5624.7624.224.54
12/08/202424.5825.3824.5825.38
12/09/202425.2825.2824.6424.78
12/10/202424.7824.8824.2424.78
12/11/202424.7825.262424.18
12/12/202424.2424.3423.723.96
12/15/202423.9624.2823.7423.78
12/16/202423.7823.8223.3223.58
12/17/202423.6423.9223.1423.26
12/18/202422.8223.1822.722.76
12/19/202422.762322.3822.68
12/22/202422.5423.422.423.28
12/23/202423.823.8222.7623.08
12/24/202423.423.4423.0423.3
12/25/202423.1423.4622.923.12
12/26/202423.1223.5822.9423.32
12/29/202423.6824.3223.5423.92
12/30/202424.0624.062323.28