Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. logo
MAKIM
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
17.92 ₺
-0.640 (%-3.45)
Previous Close: 18.56·
Volatility: 3.990
Day Low₺17.82
Day High₺18.56
Bid17.91
Ask17.92

Market Data

Spot Rate
B:17.91
A:17.92
Week over week (WoW)
+1.64%
Month over month (MoM)
+5.35%
Year to date (YTD)
+19.87%
Year over year (YoY)
-6.08%
Overview
Technicals
Financial Statements
Comments
Archive

MAKIM: MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8535
CLOSE 9.8465

Low

LOW 4.8259

High

HIGH 15.3052
DATEOPENHIGHLOWCLOSE
06/16/20224.82594.82594.82594.8259
06/19/20225.30455.30455.30455.3045
06/20/20225.8335.8335.8335.833
06/21/20226.41636.41636.10726.4163
06/22/20226.60577.05446.59577.0544
06/23/20227.42837.75737.34357.7573
06/26/20228.1968.53018.03658.5301
06/27/20229.38269.38269.38269.3826
06/28/202210.319810.31988.44538.4453
06/29/20228.08648.13627.60287.6028
06/30/20227.12928.34567.12928.0664
07/03/20228.26098.38557.28377.5679
07/04/20227.56297.68757.07937.1142
07/05/20227.12927.27876.78026.8251
07/06/20226.79517.10426.61576.9547
07/07/20226.96967.07436.74036.835
07/12/20226.8357.04946.67556.83
07/13/20226.836.846.66056.6705
07/17/20226.77527.33366.60077.3336
07/18/20227.41837.72747.12927.1541
07/19/20227.15417.32366.90486.9248
07/20/20226.92977.11926.856.9148
07/21/20226.91987.41836.90487.179
07/24/20227.13917.32867.12427.2139
07/25/20227.22897.27877.08937.0993
07/26/20227.14417.5437.00457.2488
07/27/20227.32867.81227.1897.2538
07/28/20227.26387.63777.1997.3435
07/31/20227.35857.46827.31367.3386
08/01/20227.33867.39847.26387.3685
08/02/20227.36857.42837.31867.3236
08/03/20227.32867.39847.28377.3037
08/04/20227.30377.31867.25887.2837
08/07/20227.30867.39847.27377.3236
08/08/20227.41837.42337.26387.3037
08/09/20227.29377.29877.00457.179
08/10/20227.1847.21897.05447.1292
08/11/20227.12927.1797.08437.1292
08/14/20227.12927.21897.11427.1641
08/15/20227.1847.78727.09937.3784
08/16/20227.45827.60287.22897.518
08/17/20227.5438.26587.1797.6626
08/18/20227.66768.08647.5237.882
08/21/20227.8778.557.8678.1761
08/22/20228.32578.5658.07148.1262
08/23/20228.25098.58998.12628.2609
08/24/20228.27588.42548.13128.2758
08/25/20228.27588.30578.07148.0963
08/28/20228.08148.08147.8527.9019
08/30/20227.92688.26097.79728.1163
08/31/20228.11138.33067.99168.1562
09/01/20228.2268.84418.10138.211
09/04/20228.17118.42548.14628.2858
09/05/20228.30078.32077.89198.0714
09/06/20228.10138.31578.10138.1063
09/07/20228.11138.26098.03658.0565
09/08/20228.07648.08147.92187.9767
09/11/20227.97678.12627.67767.9318
09/12/20227.97178.02167.72747.7324
09/13/20227.71258.00667.48317.9468
09/14/20227.97678.2217.91698.1362
09/15/20228.14128.2168.04658.216
09/18/20228.2268.51518.15628.1911
09/19/20228.2068.39558.03158.3556
09/20/20228.42548.69468.32078.4004
09/21/20228.39558.47028.2068.3007
09/22/20228.30078.62488.24598.4752
09/25/20228.67468.82428.50028.6198
09/26/20228.63489.17828.53518.6846
09/27/20228.67968.91898.57498.5899
09/28/20228.62488.69468.00168.2858
09/29/20228.35068.41548.2168.3755
10/02/20228.46538.66978.42548.5999
10/03/20228.60488.64478.45038.5351
10/04/20228.57498.63488.49028.565
10/05/20228.5658.74448.53518.6697
10/06/20228.69968.79438.58998.7793
10/09/20228.81429.16328.70469.0984
10/10/20229.11349.13338.84419.0685
10/11/20229.09849.20318.9098.9389
10/12/20228.92899.32778.85919.2729
10/13/20229.27299.5679.19819.5222
10/16/20229.796410.46949.796410.4694
10/17/202210.868211.346810.529210.9181
10/18/202210.918111.137410.479410.7187
10/19/202210.718711.785510.539211.7855
10/20/202212.114612.892312.034812.4536
10/23/202212.603113.6912.453613.69
10/24/202213.6913.719912.32412.4636
10/25/202212.483512.912212.224312.643
10/26/202212.822512.892312.264112.2641
10/27/202212.254212.373811.994912.0847
10/30/202212.084712.224311.606111.965
10/31/202211.935111.97511.466511.6858
11/01/202211.61612.64311.556212.4735
11/02/202212.473512.712811.96512.1345
11/03/202212.214312.433612.014912.0248
11/06/202212.034812.264111.775611.8254
11/07/202211.835412.014911.576211.6759
11/08/202211.675912.174411.596111.7257
11/09/202211.645912.30411.396712.2243
11/10/202212.613112.722812.30412.4935
11/13/202212.543313.630112.513413.1117
11/14/202213.211413.311112.553312.8225
11/15/202212.822512.862412.174412.1744
11/16/202212.174412.473511.566212.3339
11/17/202212.30413.091711.994913.0917
11/20/202213.261214.138713.121614.029
11/21/202214.198514.736913.540414.4278
11/22/202214.467714.726914.138714.1985
11/23/202214.228414.567413.969214.1985
11/24/202214.208514.906413.919314.5475
11/27/202214.627214.926414.108714.1785
11/28/202214.178514.407913.470613.7996
11/29/202213.789713.999113.460613.5304
11/30/202213.600214.118713.540413.9692
12/01/202214.078814.248313.380914.1586
12/04/202214.527514.956314.35814.697
12/05/202214.69714.776814.168614.4677
12/06/202214.467715.305213.749813.8994
12/07/202213.899414.02913.221313.7598
12/08/202213.749814.258313.560314.2583
12/11/202214.35814.896414.308214.5076
12/12/202214.507614.557414.128714.1486
12/13/202214.138714.138713.440713.4407
12/14/202213.510513.869412.98213.3111
12/15/202213.32113.709913.111713.331
12/18/202213.380913.640113.171513.3111
12/19/202213.34113.430713.161513.2313
12/20/202213.261213.610213.231313.2812
12/21/202213.291113.540413.261213.3908
12/22/202213.420813.420812.892313.0618
12/25/202212.962113.061812.64312.7826
12/26/202212.782612.832512.383812.3938
12/27/202212.264112.343911.655911.8254
12/28/202211.875312.393811.805512.314
12/29/202212.31412.353911.775612.1943