Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
LMKDC
LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:01
28.98 ₺
-0.080 (%-0.28)
Previous Close: 29.06·
Volatility: 1.450
Day Low₺28.68
Day High₺29.1
Bid28.96
Ask28.98

Market Data

Spot Rate
B:28.96
A:28.98
Week over week (WoW)
+2.19%
Month over month (MoM)
-16.46%
Year to date (YTD)
+8.34%
Year over year (YoY)
+21.76%
Overview
Technicals
Financial Statements
Comments
Archive

LMKDC: LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.8497
CLOSE 26.8166

Low

LOW 22.5337

High

HIGH 32.084
DATEOPENHIGHLOWCLOSE
01/01/202528.490731.190228.36331.1902
01/02/202531.263131.463829.785730.187
01/05/202530.278230.934929.931630.0958
01/06/202530.278230.533529.986430.1141
01/07/202530.150530.351129.256829.3662
01/08/202529.475730.059329.457430.0228
01/09/202529.986430.369429.858730.0958
01/12/202530.095830.2629.566929.8222
01/13/202530.004631.409129.876930.8801
01/14/202530.880131.55530.752431.4638
01/15/202531.627932.08431.299631.8468
01/16/202531.55531.646130.460630.6795
01/19/202530.734230.861929.858729.9499
01/20/202529.968130.515329.840430.0411
01/21/202530.278230.278229.420929.9681
01/22/202530.132330.770730.041130.2418
01/23/202530.278231.846830.168831.6644
01/26/202531.500331.810330.916631.4638
01/27/202531.500331.646129.475730.0776
01/28/202530.114130.2629.183829.1838
01/29/202529.238529.694529.165529.4574
01/30/202529.585129.858728.837329.0743
02/02/202529.001429.256828.144228.5272
02/03/202528.709629.439228.326529.275
02/04/202529.34829.34827.779327.9982
02/05/202528.052928.2927.469327.5058
02/06/202527.542227.706326.903927.0497
02/09/202527.049727.213926.648526.7214
02/10/202526.721429.147326.119527.6516
02/11/202527.742828.36326.356626.4478
02/12/202526.648526.976726.374826.7944
02/13/202526.812627.195626.648526.9039
02/16/202526.922127.067926.320126.3566
02/17/202526.356626.53926.137826.2837
02/18/202526.301926.757925.991826.1013
02/19/202526.101326.867426.046626.539
02/20/202526.575526.776225.900626.3201
02/23/202526.593726.703225.955325.9553
02/24/202525.955326.338325.134525.2622
02/25/202525.24425.554125.152825.2622
02/26/202525.134525.718225.134525.627
02/27/202525.608825.663525.09825.2257
03/02/202525.335225.608824.842725.0616
03/03/202526.630227.560526.46627.3598
03/04/202527.359828.454227.086228.0712
03/05/202528.071228.81927.797528.7643
03/06/202528.618429.183828.490729.1655
03/09/202528.89230.059328.782529.6945
03/10/202529.603430.497129.092629.8587
03/11/202529.895130.424129.694530.1323
03/12/202530.132330.989530.022830.5518
03/13/202530.5730.788930.332930.5335
03/16/202530.533531.190230.278230.8437
03/17/202530.843731.500330.059331.3179
03/18/202528.381229.840428.198928.4542
03/19/202528.399529.548627.469328.0894
03/20/202527.852327.998225.481126.3748
03/23/202526.283727.341625.225727.0132
03/24/202527.359828.253627.140928.0529
03/25/202527.90730.205327.396329.8039
03/26/202529.895130.314628.764328.7825
03/27/202528.563629.329727.9829.2568
04/01/202529.256829.420928.636628.8373
04/02/202528.837329.256828.508928.6001
04/03/202528.618428.764328.198928.29
04/06/202527.359828.636626.885628.1442
04/07/202528.600129.147328.326528.819
04/08/202528.673129.129127.888827.9982
04/09/202528.837329.512228.253628.5636
04/10/202528.545428.600128.107728.2719
04/13/202528.399528.81928.016528.0894
04/14/202528.125928.800827.742827.8523
04/15/202527.761127.779326.958527.3416
04/16/202527.268628.344726.520827.2686
04/17/202527.177427.359826.575526.7944
04/20/202526.703227.359826.630227.3598
04/21/202527.469327.669926.502526.7214
04/23/202527.888827.9826.739726.9039
04/24/202526.940327.122726.593726.7579
04/27/202526.739726.903926.15626.2107
04/28/202526.08326.137825.389925.5541
04/29/202525.554125.736425.09825.317
05/01/202524.477924.678623.930724.2773
05/04/202524.404924.532623.602423.6024
05/05/202523.657124.295523.456523.876
05/06/202523.748324.186123.438323.7118
05/07/202523.711824.058423.511223.8942
05/08/202523.894224.660323.821324.5326
05/11/202525.335225.900624.93425.8824
05/12/202525.918926.320125.24425.7182
05/13/202526.374826.867425.718225.9553
05/14/202526.427926.843825.785226.0121
05/15/202526.03126.182225.671826.0877
05/19/202526.087726.087725.463825.4638
05/20/202525.388225.728525.066825.5395
05/21/202525.558426.371225.501625.7096
05/22/202525.690725.82325.066825.1992
05/25/202525.23725.388224.745524.9345
05/26/202524.934525.066824.386324.443
05/27/202524.405224.858924.159524.5753
05/28/202524.594225.331524.594224.8211
05/29/202524.821125.255924.632124.7644
06/01/202524.858925.123624.480824.5753
06/02/202524.707725.501624.707725.3504
06/03/202525.520525.539525.161425.237
06/04/202525.142525.142524.613225.0101
06/09/202525.010125.444925.010125.3315
06/10/202525.350426.276725.142525.9553
06/11/202525.652926.314525.388225.7096
06/12/202523.875925.274823.195325.029
06/15/202525.047925.407124.726624.9156
06/16/202524.934525.085824.575324.6321
06/17/202524.480824.594223.630123.8003
06/18/202523.819224.064923.100823.1008
06/19/202523.289923.611223.100823.271
06/22/202522.987423.081922.571522.7416
06/23/202523.819223.951523.252123.8003
06/24/202523.85723.951523.497823.5923
06/25/202523.630124.140523.630123.8192
06/26/202523.724724.121623.252124.0082
06/29/202524.008225.312623.85725.2748
06/30/202525.520526.560325.369326.4658
07/01/202526.503626.843825.860826.2767
07/02/202526.371226.843825.993226.4658
07/03/202526.465826.673726.106626.3523
07/06/202525.879726.749325.804126.2767
07/07/202526.446827.108525.766325.9364
07/08/202525.804126.201125.766325.9175
07/09/202526.068827.543326.068827.411
07/10/202527.41127.618926.900527.6189
07/13/202527.902528.129326.957327.0329
07/15/202527.01427.184126.484726.7682
07/16/202526.787127.354226.787127.3542
07/17/202527.354227.429926.938427.2219
07/20/202527.221927.883627.221927.6756
07/21/202527.807928.091527.392127.6567
07/22/202527.524427.864727.165227.3732
07/23/202527.316427.78927.20327.3164
07/24/202527.221927.751226.957327.6
07/27/202527.883628.015927.581127.6378
07/28/202527.354228.677527.354228.4507
07/29/202528.450728.677528.204928.394
07/30/202528.39428.961128.39428.6775
07/31/202528.809928.809928.39428.6019
08/03/202528.545228.866628.431828.4696
08/04/202528.469628.620828.129328.3373
08/05/202528.261628.601927.637828.5263
08/06/202528.450728.809928.39428.583
08/07/202528.545229.112328.450728.9233
08/10/202528.961129.755128.961129.2636
08/11/202529.206829.206828.18628.2995
08/12/202528.299528.318427.675627.8079
08/13/202527.807928.148227.429927.4677
08/14/202527.467727.675627.221927.6189
08/17/202527.637827.883627.146327.203
08/18/202527.297527.486626.995127.1652
08/19/202527.146327.959227.051827.8079
08/20/202527.78928.242727.78928.0915
08/21/202528.110428.620827.959228.4129
08/24/202528.526328.772128.223828.394
08/25/202528.39428.620827.978128.4129
08/26/202528.431828.847728.053728.0915
08/27/202528.091528.601928.091528.3562
08/28/202528.412928.469627.694527.9781
08/31/202527.978128.18627.864728.0159
09/01/202528.053728.148225.747427.0896
09/02/202527.089627.089626.106626.4847
09/03/202526.560327.240826.560327.014
09/04/202527.259727.297526.560326.5792
09/07/202526.276726.465825.728525.8797
09/08/202525.898626.503625.785225.9553
09/09/202525.993226.201125.728526.0121
09/10/202526.012126.390125.142525.1992
09/11/202525.142525.369324.386325.029
09/14/202525.02926.371224.821126.2956
09/15/202526.314526.938426.201126.8249
09/16/202526.843826.862725.917525.9742
09/17/202526.03126.201125.444925.5773
09/18/202525.615125.879725.350425.8041
09/21/202526.144426.295626.03126.2578
09/22/202525.841926.295625.728525.8797
09/23/202525.879726.03125.42625.823
09/24/202525.82326.049925.444925.6907
09/25/202525.690725.766325.085825.1236
09/28/202525.199226.144424.991224.9912
09/29/202525.42625.520524.8425.5016
09/30/202525.520525.615125.010125.5016
10/01/202525.501625.539524.669924.7077
10/02/202524.783324.8423.913723.9137
10/05/202523.989324.688823.970424.1216
10/06/202524.121624.65124.064924.651
10/07/202524.65124.707724.121624.1595
10/08/202524.405224.972324.159524.8589
10/09/202524.991225.293724.461924.4997
10/12/202524.178424.25423.913723.9137
10/13/202523.970424.669923.176423.2899
10/14/202523.308823.705823.233223.5734
10/15/202523.535623.913723.4623.5923
10/16/202523.592323.667922.930723.2899
10/19/202523.478923.478922.722722.8173
10/20/202522.798423.157522.533722.8551
10/21/202522.949623.289922.836222.874
10/22/202522.949623.100822.760522.8929
10/23/202522.968524.027122.968524.0271
10/26/202524.159524.480823.64923.8759
10/27/202523.85723.989323.592323.6301
10/29/202524.008224.235123.875924.1405
10/30/202526.541426.541425.444926.5414
11/02/202526.635927.335326.295626.806
11/03/202527.41128.564127.089627.5622
11/04/202527.562228.167126.938427.3732
11/05/202527.373227.486627.01427.1841
11/06/202527.184127.392126.560326.7493
11/09/202526.843827.373226.654826.9005
11/10/202526.938427.392125.82327.2219
11/11/202527.221927.41126.654826.7115
11/12/202526.654827.429926.654827.1085
11/13/202527.165227.20326.049926.2011
11/16/202526.465827.429926.2227.2597
11/17/202527.221927.221926.730426.7304
11/18/202526.730427.297526.730427.1085
11/19/202527.146327.618927.051827.2408
11/20/202527.221927.392126.465827.0518
11/23/202527.051827.581126.768227.1274
11/24/202527.127427.278626.371226.4847
11/25/202526.522526.80625.974226.3712
11/26/202526.465826.560326.03126.1822
11/27/202526.182226.40926.012126.3712
11/30/202526.371227.032926.2226.9573
12/01/202525.974227.259725.974227.2597
12/02/202527.127427.41126.919527.2597
12/03/202527.316427.448826.314526.409
12/04/202526.40926.692626.201126.5225
12/07/202526.692627.146326.692626.7871
12/08/202526.80626.938426.371226.7115
12/09/202526.711526.957326.579226.6548
12/10/202526.654827.127426.654826.9951
12/11/202527.051827.354226.768227.2786
12/14/202527.628.469627.505527.789
12/15/202527.78927.78926.976227.2219
12/16/202527.221927.354226.692626.7493
12/17/202526.768226.919526.503626.5981
12/18/202526.598126.673726.295626.5603
12/21/202526.579226.654826.012126.0499
12/22/202526.049926.049925.407125.4449
12/23/202525.444925.596225.293725.4071
12/24/202525.42626.03125.42625.6907
12/25/202525.671825.671825.142525.4638
12/28/202525.463825.879725.42625.6151
12/29/202525.577326.900525.369326.9005
12/30/202526.900527.618926.40926.7493