Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
LMKDC
LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:01
28.98 ₺
-0.080 (%-0.28)
Previous Close: 29.06·
Volatility: 1.450
Day Low₺28.68
Day High₺29.1
Bid28.96
Ask28.98

Market Data

Spot Rate
B:28.96
A:28.98
Week over week (WoW)
+2.19%
Month over month (MoM)
-16.46%
Year to date (YTD)
+8.34%
Year over year (YoY)
+21.76%
Overview
Technicals
Financial Statements
Comments
Archive

LMKDC: LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.2383
CLOSE 23.1337

Low

LOW 16.2518

High

HIGH 38.2308
DATEOPENHIGHLOWCLOSE
02/21/202416.251816.251816.251816.2518
02/22/202417.875117.875117.875117.8751
02/25/202419.662519.662519.662519.6625
02/26/202421.614321.614321.614321.6143
02/27/202423.766523.766523.766523.7665
02/28/202426.137826.137826.137826.1378
02/29/202428.746128.746128.746128.7461
03/03/202431.609831.609831.609831.6098
03/04/202434.765234.765234.765234.7652
03/05/202438.230838.230831.299631.2996
03/06/202431.09934.053930.697733.1053
03/07/202433.287834.619331.007731.2814
03/10/202431.518532.302828.910229.202
03/11/202429.20229.20227.104427.4328
03/12/202427.432830.168826.557230.1688
03/13/202430.734233.178329.566933.1783
03/14/202433.743736.370332.065732.3575
03/17/202432.576434.199830.424130.8072
03/18/202430.807232.539929.73131.5185
03/19/202431.737434.108631.700933.0141
03/20/202433.579734.053931.007731.8103
03/21/202431.810332.339330.223530.3694
03/24/202430.369431.463829.183829.3845
03/25/202429.384529.457427.815828.3995
03/26/202428.417728.837327.52427.6334
03/27/202427.669928.107726.830926.9585
03/28/202427.013229.639826.976729.2568
03/31/202429.092629.092626.338327.0132
04/01/202427.013227.688125.043325.4994
04/02/202424.824526.776224.751525.0798
04/03/202425.535925.827624.204324.2591
04/04/202424.295525.535924.295525.2805
04/07/202425.298726.739724.952226.466
04/08/202426.484326.976725.681726.5937
04/14/202425.991827.359825.718226.156
04/15/202425.699925.900624.441424.5509
04/16/202424.660325.152823.711824.1496
04/17/202424.259124.733323.711824.4414
04/18/202424.441424.769823.857724.1496
04/21/202424.496125.353424.477924.9703
04/23/202425.043325.426424.186124.2043
04/24/202424.222624.532623.784823.8942
04/25/202423.967224.532623.766524.0402
04/28/202424.040224.33223.255823.6207
04/29/202424.587325.973624.167925.9736
05/01/202425.955326.411324.806324.934
05/02/202424.93425.335224.295524.4414
05/05/202424.569125.079824.076724.0767
05/06/202424.076724.295523.365323.7848
05/07/202423.80323.912523.474723.566
05/08/202423.657123.7322.854622.9276
05/09/202422.927622.982222.307322.3073
05/12/202422.307322.781621.158221.1582
05/13/202421.21321.796621.21321.3589
05/14/202421.358921.778421.194721.3407
05/15/202421.431923.109921.304222.2527
05/16/202422.289222.982222.216222.4533
05/19/202422.489723.49322.252723.1099
05/20/202423.109923.4222.252722.3073
05/21/202422.307322.799921.869622.2527
05/22/202422.252722.416821.796621.7966
05/23/202422.070322.416821.723721.8878
05/26/202421.960822.088520.702320.7023
05/27/202420.611120.848219.954420.1186
05/28/202419.990920.155119.370819.3708
05/29/202419.370819.498519.024219.4072
05/30/202419.425519.69919.115419.2431
06/02/202419.243119.38918.732418.8965
06/03/202418.622919.626218.622919.3525
06/04/202419.352519.498518.385818.5682
06/05/202418.568219.005918.513518.5317
06/06/202418.531718.750617.911517.9845
06/09/202417.984518.458717.56518.2034
06/10/202418.203418.422217.911518.2125
06/11/202418.212518.212517.56517.7839
06/12/202417.929818.531717.929818.3858
06/13/202418.841819.261318.294619.1154
06/19/202419.297820.045619.206619.7902
06/20/202420.009120.191619.753820.0274
06/23/202420.027420.082119.261319.6079
06/24/202419.589719.607919.151819.2978
06/25/202419.297819.38918.422218.4222
06/26/202418.422219.972718.422219.5349
06/27/202419.553220.428619.553220.0456
06/30/202420.191620.519818.513518.8965
07/01/202418.896519.151818.495219.0606
07/02/202419.060620.246319.060619.389
07/03/202419.38920.392119.151820.2098
07/04/202420.337421.614319.735521.1765
07/07/202421.249422.872821.249422.0155
07/08/202422.161522.453321.395422.0155
07/09/202422.836423.620721.103521.1035
07/10/202421.121821.778421.085321.213
07/11/202421.21321.231220.629320.8847
07/15/202420.884721.431920.884721.0488
07/16/202421.06721.085320.483420.8482
07/17/202420.902921.158220.902920.9394
07/18/202420.939421.06720.483420.7388
07/21/202420.738821.650720.538121.3954
07/22/202421.431921.760121.085321.4866
07/23/202421.523122.325621.267721.5596
07/24/202421.541322.653921.285921.9426
07/25/202422.106722.489721.997322.1432
07/28/202422.19824.094921.887823.6936
07/29/202423.94924.806323.94924.2591
07/30/202424.167925.663523.292324.861
07/31/202425.24425.62724.71524.8792
08/01/202424.295524.86123.602424.1679
08/04/202421.778425.079821.778423.0917
08/05/202423.894224.350223.018723.7483
08/06/202423.894224.094923.219423.6936
08/07/202423.620723.80323.055223.1281
08/08/202423.237623.292322.289222.508
08/11/202422.635722.690421.632421.8331
08/12/202421.814922.161521.358921.7784
08/13/202421.851422.690421.760122.2344
08/14/202422.234423.456521.577823.0917
08/15/202423.164623.456522.58123.1099
08/18/202423.529523.638822.471522.6904
08/19/202422.708723.000422.398522.7816
08/20/202422.745123.018722.216222.6174
08/21/202422.745122.836422.106722.198
08/22/202422.19822.489721.431921.4319
08/25/202421.559621.796620.884721.3224
08/26/202421.322421.450121.06721.2677
08/27/202421.267721.413620.848220.9758
08/28/202420.957721.21320.665820.9941
09/01/202421.1422.05221.048821.7601
09/02/202421.760122.19821.577821.9608
09/03/202421.833122.270921.577822.1615
09/04/202422.270922.398521.833122.0703
09/05/202422.070322.106721.431921.5048
09/08/202421.523121.705420.848220.8482
09/09/202420.921221.340720.556320.7752
09/10/202420.775220.811719.863219.8632
09/11/202420.063920.228119.133620.1551
09/12/202420.155120.939420.009120.8847
09/15/202420.975821.085320.428620.5563
09/16/202420.629322.599220.373921.0488
09/17/202420.975821.176520.665820.7023
09/18/202421.012321.395420.775221.2494
09/19/202421.979123.073421.887822.3256
09/22/202422.36222.50821.668921.7237
09/23/202421.760122.307321.541322.052
09/24/202421.997322.05221.486621.5231
09/25/202421.541321.650720.994121.0305
09/26/202421.030521.158220.75721.1218
09/29/202420.975821.486620.665820.7752
09/30/202420.775220.866519.589720.1733
10/01/202420.045620.246319.133619.1701
10/02/202419.170119.790218.969419.1518
10/03/202419.279519.717318.513519.7173
10/06/202419.717319.990919.334319.462
10/07/202419.46219.553219.133619.2978
10/08/202419.243119.443718.787119.2795
10/09/202419.279519.662519.151819.3343
10/10/202419.261319.571419.133619.2613
10/13/202419.206619.480218.495218.5864
10/14/202418.659419.261318.549919.1336
10/15/202419.133620.063919.024219.5714
10/16/202419.571419.863219.38919.6625
10/17/202419.644319.881519.279519.2978
10/20/202419.297819.352518.787118.8053
10/21/202418.860119.261318.641219.2248
10/22/202419.243119.425518.677618.8236
10/23/202418.914819.69918.914819.699
10/24/202419.790220.611119.589720.6111
10/27/202420.611121.267720.428621.1218
10/29/202421.1422.088521.1422.0338
10/30/202421.614321.614320.994121.3407
10/31/202421.577821.614320.8321.14
11/03/202421.1421.194720.209820.4651
11/04/202420.465121.358920.373920.9577
11/05/202421.06722.416821.048822.2344
11/06/202422.179722.398521.431922.3438
11/07/202422.307322.96421.231222.7999
11/10/202422.818123.109922.471522.8181
11/11/202422.672223.529522.544523.2558
11/12/202423.036923.930722.872823.6388
11/13/202423.638824.058423.49323.7665
11/14/202423.711823.839523.255823.2923
11/17/202423.255823.857722.927623.6571
11/18/202423.784824.003723.255823.6936
11/19/202423.693624.149623.073423.347
11/20/202423.456524.058423.237624.0037
11/21/202424.021924.514423.94924.3502
11/24/202424.459625.079824.459624.7333
11/25/202424.459624.569123.237623.3835
11/26/202423.383523.438322.471522.4715
11/27/202422.471523.456522.453323.4383
11/28/202423.49324.076723.055223.8577
12/01/202423.784824.240823.237624.0767
12/02/202424.040224.842723.894224.2043
12/03/202424.204324.240823.56623.7665
12/04/202423.80324.240823.693624.0767
12/05/202424.240824.295523.985424.1861
12/08/202426.593726.593726.593726.5937
12/09/202429.238529.238527.195627.907
12/10/202428.180629.548626.903927.0315
12/11/202427.159228.271927.140928.1989
12/12/202428.052928.837327.742828.4907
12/15/202428.545428.691327.232127.4146
12/16/202427.542227.90726.867427.3598
12/17/202427.378128.399527.140927.7611
12/18/202427.52428.81927.359828.4907
12/19/202428.490728.764327.961728.1806
12/22/202428.308229.092627.90727.907
12/23/202427.961728.873827.761128.5636
12/24/202428.873829.129128.399528.5819
12/25/202428.673128.764328.162428.3082
12/26/202428.308228.600128.125928.3265
12/29/202428.435928.746128.253628.2536
12/30/202428.253628.36327.542228.363