Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
LMKDC
LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:01
28.98 ₺
-0.080 (%-0.28)
Previous Close: 29.06·
Volatility: 1.450
Day Low₺28.68
Day High₺29.1
Bid28.96
Ask28.98

Market Data

Spot Rate
B:28.96
A:28.98
Week over week (WoW)
+2.19%
Month over month (MoM)
-16.46%
Year to date (YTD)
+8.34%
Year over year (YoY)
+21.76%
Overview
Technicals
Financial Statements
Comments
Archive

LMKDC: LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.9207
CLOSE 30.9147

Low

LOW 25.5205

High

HIGH 36.9197
DATEOPENHIGHLOWCLOSE
01/01/202626.749327.127426.598127.1274
01/04/202627.127427.127426.673726.9951
01/05/202626.995127.165225.652927.1463
01/06/202627.165227.240826.579226.5792
01/07/202626.579226.730426.068826.617
01/08/202626.61727.354225.520527.3164
01/11/202627.373228.261627.373227.9781
01/12/202628.167129.017827.628.791
01/13/202628.847728.998927.297527.411
01/14/202627.429928.167127.354228.0726
01/15/202628.072628.280527.883628.1482
01/18/202628.620830.208828.601929.3203
01/19/202629.37730.227729.074529.4904
01/20/202629.755130.152129.225829.8685
01/21/202630.095331.097329.679531.0973
01/22/202631.078431.078430.265530.5679
01/25/202630.435631.116230.189931.1162
01/26/202631.15431.721130.586831.4753
01/27/202632.042532.32631.626631.8534
01/28/202631.872331.92931.097331.3808
01/29/202631.286331.721130.700331.343
02/01/202631.002731.437530.246630.2466
02/02/202630.586831.305230.246630.3789
02/03/202630.530131.059529.849629.8874
02/04/202629.77430.284429.112329.2825
02/05/202628.9829.358128.79129.2068
02/08/202629.584930.284429.471530.2088
02/09/202630.303330.303329.56629.6795
02/10/202629.395929.925229.282529.5849
02/11/202629.830730.284429.622730.1332
02/12/202630.265530.775930.000830.1332
02/15/202631.191832.118130.227730.5112
02/16/202630.3630.983829.56630.2466
02/17/202630.208830.416729.206829.377
02/18/202629.37729.528228.091528.3562
02/19/202628.450729.679528.356229.3014
02/22/202629.584929.925229.282529.2825
02/23/202629.206829.320328.564128.6397
02/24/202628.9829.37728.034828.0726
02/25/202627.978128.847727.78928.1104
02/26/202627.978128.545227.751228.1293
03/01/202626.862729.887426.371229.4904
03/02/202629.698429.755128.375128.6019
03/03/202628.772129.603828.337329.3581
03/04/202629.755130.492329.301430.1521
03/05/202630.397830.775929.906330.3222
03/08/202630.246631.305229.792931.2863
03/09/202631.796733.082231.380833.0822
03/10/202633.082233.214532.118132.7986
03/11/202633.082233.800532.647432.9877
03/12/202633.006633.403632.609633.0066
03/15/202633.1233.630432.798632.9877
03/16/202632.987733.91432.118132.4395
03/17/202632.477332.855332.118132.2504
03/18/202632.231532.477332.080332.4016
03/22/202632.13732.155930.189931.4753
03/23/202631.475332.420531.248531.6266
03/24/202631.758931.985831.418631.5699
03/25/202631.607732.155931.456431.5888
03/26/202631.758931.92931.116231.3052
03/29/202631.267431.286329.093429.3014
03/30/202629.16929.660528.772128.9422
03/31/202629.206829.584928.488528.6775
04/01/202628.299528.998928.148228.7532
04/02/202628.809929.660528.639729.3014
04/05/202629.320329.471529.131229.2447
04/06/202629.225829.358127.883627.9592
04/07/202629.225829.792928.942229.377
04/08/202629.339229.471528.79129.3959
04/09/202629.490430.567929.414830.5679
04/12/202630.133231.853429.641631.8534
04/13/202631.910132.363831.229632.2882
04/14/202632.231532.496231.7431.9668
04/15/202632.042532.420531.702232.1937
04/16/202632.288232.344931.834532.137
04/19/202631.777832.609631.380832.2504
04/20/202632.269332.685231.872332.2882
04/21/202632.32633.101131.947932.2693
04/23/202632.32632.836431.891232.8364
04/26/202633.101133.271232.401632.4016
04/27/202632.382732.893231.229632.3449
04/28/202632.32633.006631.7433.0066
04/29/202633.006635.256232.760835.2562
05/03/202632.288234.821431.834534.8214
05/04/202634.878135.256233.460335.0671
05/05/202634.991535.256234.386634.8025
05/06/202634.68934.915934.254234.5
05/07/202634.462236.919734.197535.5397
05/10/202635.539735.993435.123835.6342
05/11/202635.634236.125835.464135.6721
05/12/202635.728835.861134.535.4074
05/13/202635.558636.258134.89735.2562
05/14/202635.029335.123834.10334.9159
05/17/202634.915935.010434.254234.8781
05/19/202634.840335.520833.970735.5208
05/20/202635.501935.501933.157833.1578
05/21/202632.571834.783632.231534.7836
05/24/202634.726834.859234.348834.8592
05/25/202634.934834.934834.31134.689
05/31/202634.745835.237334.121934.5
06/01/20263535.0833.9433.98
06/02/202633.933.9232.1632.46
06/03/202632.432.631.131.38
06/04/202631.3831.5429.9629.96
06/07/202629.9630.4629.5830.04
06/08/202630.1830.362929.7
06/09/202629.7430.129.129.1
06/10/202629.2829.327.8228.5
06/11/202628.6828.928.328.36
06/14/20262929.1428.7829.14
06/15/202629.329.3228.728.9
06/16/202628.9629.5428.7628.9
06/17/202629.0829.1828.3629.06
06/18/202628.9229.128.6828.98