Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİLA KAĞIT SANAYİ VE TİCARET A.Ş. logo
LILAK
LİLA KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:01
35.92 ₺
+0.120 (%+0.34)
Previous Close: 35.8·
Volatility: 1.790
Day Low₺35.36
Day High₺36
Bid35.9
Ask35.92

Market Data

Spot Rate
B:35.9
A:35.92
Week over week (WoW)
-1.59%
Month over month (MoM)
+3.46%
Year to date (YTD)
+23.86%
Year over year (YoY)
+84.27%
Overview
Technicals
Financial Statements
Comments
Archive

LILAK: LİLA KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.5301
CLOSE 25.4806

Low

LOW 19.3053

High

HIGH 32.02
DATEOPENHIGHLOWCLOSE
01/01/202524.976725.709124.976725.4838
01/02/202525.483825.746725.333525.6152
01/05/202525.671627.023725.577726.6105
01/06/202526.57326.57326.047226.1974
01/07/202526.141126.141125.727925.7842
01/08/202525.784226.366425.540126.2913
01/09/202526.291326.666926.122326.3664
01/12/202526.479126.516625.483825.7091
01/13/202525.709126.441525.709126.1035
01/14/202526.103526.216225.352325.7655
01/15/202525.915726.272525.540126.1223
01/16/202526.122328.112926.084727.512
01/19/202527.51228.000227.117627.8312
01/20/202527.699727.699726.047226.0472
01/21/202526.141126.216225.239625.7091
01/22/202525.765526.009625.29625.5025
01/23/202525.540125.709125.014325.2021
01/26/202525.202125.202124.375824.7138
01/27/202524.826525.12724.676324.7701
01/28/202524.770124.882824.112924.1316
01/29/202524.206824.638724.131624.3382
01/30/202524.35724.86424.094124.5448
02/02/202524.432124.432123.511923.5495
02/03/202523.58723.962623.155123.1739
02/04/202523.24923.380522.648122.7795
02/05/202522.929823.155122.779522.9673
02/06/202523.0823.493122.967323.4931
02/09/202523.530724.300723.399224.019
02/10/202523.981424.056523.511923.5683
02/11/202523.662223.906323.0823.1551
02/12/202523.267823.737323.117623.6622
02/13/202523.680924.394623.24923.2678
02/16/202523.342923.511922.986122.9861
02/17/202523.042423.061222.122222.2161
02/18/202522.234922.291321.615221.634
02/19/202521.652821.953221.596421.7654
02/20/202521.878122.065921.20221.3147
02/23/202521.521321.896921.502521.5025
02/24/202521.596421.690321.089421.1081
02/25/202521.502521.840521.277221.634
02/26/202521.690322.028321.596421.803
02/27/202521.859322.291321.784221.972
03/02/202522.159822.666821.915722.4791
03/03/202522.74223.117622.591722.8359
03/04/202523.004923.699722.986123.4556
03/05/202523.58723.756123.192723.6246
03/06/202523.605823.774823.380523.5683
03/09/202523.549523.8523.41823.5683
03/10/202523.342923.8523.24923.7185
03/11/202523.943924.244323.58724.019
03/12/202524.075324.751423.981424.4509
03/13/202524.582424.601124.338224.4885
03/16/202524.488524.544824.206824.2631
03/17/202524.263124.281923.812423.9626
03/18/202522.441523.061221.596421.7279
03/19/202521.727922.948521.727922.8171
03/20/202522.629322.629320.901621.7091
03/23/202521.859322.234920.770121.5964
03/24/202521.709122.760721.596422.3664
03/25/202522.178622.572921.690322.4227
03/26/202522.572923.023722.103522.2349
03/27/202522.253722.535421.990822.3476
04/01/202522.328824.413322.234923.7373
04/02/202523.943924.582423.605824.2819
04/03/202524.394624.507223.662223.8312
04/06/202523.605823.8522.554223.6434
04/07/202523.8524.488523.774824.0941
04/08/202524.037724.394623.530723.8312
04/09/202524.507224.770123.8524.0753
04/10/202524.169225.220923.962625.2209
04/13/202525.63426.441525.596425.7467
04/14/202526.009626.047224.826524.9955
04/15/202524.995525.446224.413325.0706
04/16/202525.108226.084724.713825.465
04/17/202525.483825.615224.657524.6763
04/20/202524.732624.770123.887523.9063
04/21/202524.01924.075323.098823.5307
04/23/202523.455623.868723.305323.7561
04/24/202523.812423.925123.455623.5683
04/27/202523.643423.756122.779522.8546
04/28/202522.065922.103521.333521.3523
04/29/202521.502521.577620.69520.9579
05/01/202521.089421.295920.901621.1833
05/04/202521.258421.295920.788920.8265
05/05/202520.826521.126920.807720.864
05/06/202520.882821.108120.657420.6574
05/07/202520.845221.089420.713821.0143
05/08/202521.070621.258420.957921.1081
05/11/202521.352321.859321.333521.8593
05/12/202521.934421.953221.521321.7467
05/13/202521.80322.028321.690321.7467
05/14/202521.821821.990821.295921.3711
05/15/202521.483721.727921.371121.6528
05/19/202521.727921.727921.446221.5776
05/20/202521.577621.80321.408621.4086
05/21/202521.446221.709121.352321.6715
05/22/202521.63421.859321.558921.7091
05/25/202521.80321.878121.502521.6715
05/26/202521.727921.784221.333521.4086
05/27/202521.46521.46521.014321.0706
05/28/202521.183321.220820.788920.8265
05/29/202520.995520.995520.676220.8452
06/01/202520.845220.939120.488420.4884
06/02/202520.638720.957920.601120.9016
06/03/202520.901621.258420.845221.2208
06/04/202521.164521.314721.089421.2208
06/09/202521.333521.727921.333521.5589
06/10/202521.615221.896921.540121.6903
06/11/202521.521321.990820.732621.033
06/12/202520.18821.03319.831120.9955
06/15/202520.995521.070620.582320.7138
06/16/202520.807720.826520.206720.2255
06/17/202520.244320.244319.41819.4931
06/18/202519.530719.643319.305319.3429
06/19/202519.493121.258419.493121.2208
06/22/202521.145721.540120.69521.0894
06/23/202521.540122.272520.901621.5401
06/24/202521.746723.530721.63422.3476
06/25/202522.554222.91122.14122.2913
06/26/202522.516623.267822.3123.1363
06/29/202523.474423.549523.004923.08
06/30/202523.1823.2622.3622.62
07/01/202522.6823.0622.4422.68
07/02/202522.8224.522.724
07/03/202524.0824.6623.7224.08
07/06/202523.9624.7623.6823.76
07/07/202523.8224.0822.8822.88
07/08/202522.9223.322.8823.06
07/09/202523.223.3422.8822.9
07/10/202523.123.3222.5422.9
07/13/202523.0823.1222.7822.8
07/15/202522.8423.222.3223.02
07/16/202523.0423.5222.9823.4
07/17/202523.525.423.2825
07/20/202525.0425.4424.7224.98
07/21/202525.2625.5424.824.9
07/22/202524.9625.0624.2624.26
07/23/202524.424.7624.424.42
07/24/202524.3825.0224.2824.68
07/27/202524.7824.924.424.58
07/28/202524.642724.5226.74
07/29/202526.7427.1425.6225.68
07/30/202525.8226.125.0625.58
07/31/202525.7426.0825.126
08/03/202526.227.125.7826.52
08/04/202526.727.8626.6227.28
08/05/202527.9628.7627.3627.76
08/06/202527.927.9627.127.16
08/07/202527.3827.8427.0227.5
08/10/202527.828.4627.5428.18
08/11/202528.2828.3227.3827.52
08/12/202527.5227.927.327.34
08/13/202527.3428.227.1427.6
08/14/202527.5628.7227.3628.52
08/17/202528.829.2428.6828.84
08/18/202529.229.2828.328.56
08/19/202528.629.1228.328.6
08/20/202528.829.7628.7429.42
08/21/202529.529.9229.129.78
08/24/202529.829.929.0829.46
08/25/202529.530.729.330.32
08/26/202530.3230.429.3229.48
08/27/202529.730.5629.2429.6
08/28/202529.829.862929.26
08/31/202529.2630.128.929.58
09/01/202529.630.4428.1229.96
09/02/202529.830.2429.5829.82
09/03/202529.9831.8829.8631.64
09/04/202531.6231.830.3430.64
09/07/202529.8430.9629.6830.76
09/08/202530.7632.0230.7631.26
09/09/202531.731.730.630.6
09/10/202530.330.6228.428.6
09/11/202528.628.627.828.1
09/14/202527.930.0827.4629.96
09/15/202529.9630.5429.6230.24
09/16/202530.2830.5830.0830.14
09/17/202530.230.9630.1430.2
09/18/202530.330.73030.58
09/21/202531.531.530.8831.02
09/22/202530.831.429.7829.86
09/23/20253030.082929.4
09/24/202529.430.2829.1630.22
09/25/202530.1830.4629.729.7
09/28/202529.730.122929.4
09/29/202529.429.7629.2229.22
09/30/202529.2629.9629.1429.78
10/01/202529.7630.3829.5229.9
10/02/202529.93028.0228.14
10/05/202528.2828.5227.4627.54
10/06/202527.728.0427.1827.86
10/07/202527.863027.7228.58
10/08/202528.7229.0827.9828.24
10/09/202528.4829.228.4828.84
10/12/202528.3229.2228.3228.38
10/13/202528.428.8227.8627.94
10/14/202528.0828.9826.6828.9
10/15/202529.129.928.6628.66
10/16/202528.722928.2828.4
10/19/202528.46292828.82
10/20/202528.8229.1428.0228.34
10/21/202528.428.728.0428.4
10/22/202528.4430.4628.1428.58
10/23/20252829.3227.5628.86
10/26/202528.9229.2828.6229.24
10/27/202529.2429.2828.6828.9
10/29/202528.9229.5828.8829.54
10/30/202529.630.882930.6
11/02/202530.7431.6830.7430.86
11/03/202530.83130.0630.06
11/04/202530.0631.0629.6630.58
11/05/202530.7630.8430.2830.46
11/06/202530.4430.9229.9630.1
11/09/202530.0830.3829.5629.56
11/10/202529.629.8828.1228.72
11/11/202528.7428.9628.0228.04
11/12/202528.128.2226.728
11/13/202528.128.127.127.24
11/16/202527.3828.227.3627.88
11/17/202527.8827.9227.1227.28
11/18/202527.3427.6627.1227.26
11/19/202527.3427.6626.8626.92
11/20/202526.9227.2226.5426.54
11/23/202526.5426.626.126.2
11/24/202526.326.424.8624.88
11/25/202524.925.2424.6625
11/26/202525.0426.3425.0225.7
11/27/202525.5425.824.9625.36
11/30/202525.3625.6425.2625.46
12/01/202525.5425.8425.325.3
12/02/202525.4226.0225.225.72
12/03/202525.7825.825.2425.26
12/04/202525.225.6825.225.5
12/07/202525.826.525.825.96
12/08/202526.0626.0625.625.88
12/09/202525.9626.925.9426.32
12/10/202526.4626.7626.326.5
12/11/202526.9826.9826.2226.46
12/14/202527.6429.127.6429.1
12/15/202530.330.4428.6428.7
12/16/202528.73027.8827.92
12/17/202528.0428.6627.928.4
12/18/202528.7630.328.0430.1
12/21/202530.230.328.8229.1
12/22/202529.0229.2828.328.58
12/23/202528.6630.228.629.36
12/24/202529.6229.7829.0229.28
12/25/202529.3229.629.0629.24
12/28/202529.2429.628.1628.32
12/29/202528.3828.8227.9228.58
12/30/202528.7229.3428.629