Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİLA KAĞIT SANAYİ VE TİCARET A.Ş. logo
LILAK
LİLA KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:01
35.92 ₺
+0.120 (%+0.34)
Previous Close: 35.8·
Volatility: 1.790
Day Low₺35.36
Day High₺36
Bid35.9
Ask35.92

Market Data

Spot Rate
B:35.9
A:35.92
Week over week (WoW)
-1.59%
Month over month (MoM)
+3.46%
Year to date (YTD)
+23.86%
Year over year (YoY)
+84.27%
Overview
Technicals
Financial Statements
Comments
Archive

LILAK: LİLA KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.2852
CLOSE 25.154

Low

LOW 20.3194

High

HIGH 41.3859
DATEOPENHIGHLOWCLOSE
05/08/202438.192338.192334.627438.1923
05/09/202437.746741.385936.948436.9855
05/12/202436.985536.985533.290633.2906
05/13/202432.455133.606330.728431.601
05/14/202431.60132.696531.60132.5294
05/15/202433.142134.51632.715133.7734
05/16/202433.884834.47932.529433.2721
05/19/202433.067933.142132.102332.3065
05/20/202432.28832.492330.691231.5453
05/21/202431.47131.972430.171431.8424
05/22/202431.823831.823831.081231.0997
05/23/202430.951231.508230.041430.0414
05/26/202430.041430.189927.924727.9247
05/27/202427.924728.296126.996526.9965
05/28/202426.996527.126426.142426.1609
05/29/202426.105226.773625.678125.9381
05/30/202425.938126.569425.808126.0309
06/02/202426.030928.630325.90127.6462
06/03/202427.627728.927426.922228.2032
06/04/202427.83228.073326.513626.6437
06/05/202426.625127.033526.086626.0866
06/06/202426.086626.402325.139725.2326
06/09/202425.232625.808124.768424.7684
06/10/202424.768425.251124.545524.5827
06/11/202424.582725.77124.545525.0469
06/12/202425.139726.383725.139725.9566
06/13/202426.049526.476525.752426.1609
06/19/202426.179526.996526.179526.7736
06/20/202426.792126.977926.476526.8107
06/23/202426.810726.810725.08425.1768
06/24/202425.195426.235125.065525.1211
06/25/202425.139725.993824.954125.1768
06/26/202425.232626.123825.232625.8267
06/27/202425.863926.179525.251125.3069
06/30/202425.325425.548224.025724.2114
07/01/202424.322724.582723.951524.23
07/02/202424.452824.545523.9724.0442
07/03/202424.124.322723.9724.0628
07/04/202424.118524.248523.802923.8586
07/07/202423.951524.39723.932924.0628
07/08/202424.174324.378523.988524.1371
07/09/202424.2324.322723.487223.4872
07/10/202423.561524.322723.524424.0071
07/11/202424.124.26723.765724.0628
07/15/202424.081424.65724.044224.527
07/16/202424.545524.694124.341324.5827
07/17/202424.65724.935524.564124.6384
07/18/202424.694124.731324.285624.397
07/21/202424.39724.65724.174324.267
07/22/202424.26724.545524.174324.397
07/23/202424.434225.065524.285624.7498
07/24/202424.805525.028324.304224.4342
07/25/202424.601224.972624.508524.7313
07/28/202424.731326.550824.508525.2326
07/29/202425.269726.123825.269725.5111
07/30/202425.511125.733824.898325.0655
07/31/202425.483827.568325.483827.5683
08/01/202428.112930.047227.699728.3383
08/04/202427.061228.450925.709126.1411
08/05/202426.854728.751426.479127.8124
08/06/202428.225628.619927.004927.2866
08/07/202427.117627.361726.497926.5542
08/08/202429.12729.12727.812427.8688
08/11/202428.056628.375826.798326.8359
08/12/202426.835927.136425.502525.8969
08/13/202426.028427.155125.690326.0659
08/14/202426.159826.685725.765526.2162
08/15/202426.347626.422725.446225.4462
08/18/202425.596426.028425.239625.8594
08/19/202425.859425.934525.371125.3711
08/20/202425.371126.629325.333525.5401
08/21/202425.652825.896925.29625.3523
08/22/202425.483825.615224.770124.7701
08/25/202424.901624.995524.225524.3007
08/26/202424.338224.469723.8524.0377
08/27/202424.112924.394623.962624.0565
08/28/202424.075324.35723.868724.3382
09/01/202424.375824.770124.375824.7701
09/02/202424.882825.46524.788924.9204
09/03/202424.920424.920424.244324.5824
09/04/202424.582425.089424.582424.7326
09/05/202424.788924.882824.563624.6199
09/08/202424.638724.807724.150424.1692
09/09/202424.244324.338223.549523.7373
09/10/202423.737323.812422.197422.4415
09/11/202422.572922.704421.896922.2725
09/12/202422.3123.286622.159823.2866
09/15/202423.305323.643422.854623.0049
09/16/202423.004923.305322.854623.1739
09/17/202423.192723.24922.779523.0049
09/18/202423.061223.756123.061223.418
09/19/202423.399223.887523.173923.8875
09/22/202423.925124.751423.756124.2068
09/23/202424.206824.657523.906324.5448
09/24/202424.544824.638724.131624.2255
09/25/202424.150424.319423.699723.7936
09/26/202424.037724.601124.037724.2255
09/29/202424.131624.450923.925124.1316
09/30/202424.150424.206822.291322.8359
10/01/202422.516622.704421.784221.7842
10/02/202421.840522.366421.652821.7842
10/03/202421.97222.047121.352321.9908
10/06/202422.028322.610521.765421.8781
10/07/202421.878122.234921.577621.803
10/08/202421.821821.953221.220821.634
10/09/202421.746721.859321.502521.6152
10/10/202421.615221.727921.314721.3711
10/13/202421.371121.408620.319420.3945
10/14/202420.469620.901620.35720.8265
10/15/202420.845221.20220.770121.202
10/16/202421.20221.540121.089421.5401
10/17/202421.540121.671521.03321.2396
10/20/202421.239621.277220.657420.8077
10/21/202420.807721.108120.601121.0894
10/22/202421.089422.159820.86421.5401
10/23/202421.558922.159821.558921.8218
10/24/202422.817124.000222.817123.1927
10/27/202423.230223.267822.516622.742
10/29/202422.760723.286622.760722.8922
10/30/202423.042423.042422.516622.6293
10/31/202422.629322.948522.347622.7044
11/03/202422.704422.779522.047122.1222
11/04/202422.216122.873421.878122.5729
11/05/202422.591722.967322.366422.9298
11/06/202422.929823.117622.441522.8546
11/07/202422.854624.770122.572924.3758
11/10/202424.319425.051824.112924.188
11/11/202424.18824.263123.643424.0002
11/12/202424.037724.150423.718524.019
11/13/202424.112926.159824.01925.6152
11/14/202425.521325.784225.183325.7842
11/17/202425.765525.821825.333525.3899
11/18/202425.333525.446224.619924.8828
11/19/202424.882824.920423.943924.0565
11/20/202424.206824.807723.943924.7889
11/21/202424.788924.957924.375824.9579
11/24/202425.333526.57324.957926.2725
11/25/202426.272526.497925.690326.0847
11/26/202426.197426.253724.676324.8453
11/27/202424.957925.690324.882825.5213
11/28/202425.521326.234925.333526.0284
12/01/202425.934526.591825.558926.1223
12/02/202426.122327.061225.934526.6105
12/03/202426.610526.666925.896926.0472
12/04/202426.103526.234925.953326.0472
12/05/202426.141126.441526.103526.404
12/08/202426.441526.74226.028426.5918
12/09/202426.591826.74226.028426.1035
12/10/202426.103526.385225.690326.0096
12/11/202425.990826.197425.915726.0096
12/12/202426.028426.57325.821826.4791
12/15/202426.497926.798326.122326.3101
12/16/202426.310126.347624.845325.127
12/17/202425.12725.239624.450924.5072
12/18/202424.507224.507223.680923.7936
12/19/202423.868723.962623.042423.0612
12/22/202423.192723.699723.155123.2302
12/23/202423.286623.324122.591722.8734
12/24/202423.098823.324122.892223.2115
12/25/202423.286623.925123.173923.7561
12/26/202423.756125.727923.643425.4087
12/29/202425.371125.615224.939225.2584
12/30/202425.258425.277224.826524.9767